38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,450 | 6,280 | 6,330 | -30 | -0.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,200 | 6,980 | 7,070 | +100 | +1.4 | 51,600 | |
7,060 | 7,140 | 6,910 | 6,970 | -80 | -1.1 | 61,900 | |
7,280 | 7,320 | 7,040 | 7,050 | -250 | -3.4 | 74,000 | |
7,370 | 7,400 | 7,220 | 7,300 | -100 | -1.4 | 64,500 | |
7,550 | 7,600 | 7,260 | 7,400 | -300 | -3.9 | 80,600 | |
7,690 | 7,920 | 7,520 | 7,700 | +40 | +0.5 | 82,600 | |
7,840 | 7,840 | 7,470 | 7,660 | -170 | -2.2 | 51,700 | |
8,180 | 8,220 | 7,770 | 7,830 | -380 | -4.6 | 42,600 | |
8,100 | 8,230 | 8,060 | 8,210 | +150 | +1.9 | 23,900 | |
8,130 | 8,240 | 8,040 | 8,060 | -70 | -0.9 | 31,100 | |
8,210 | 8,240 | 8,060 | 8,130 | -80 | -1.0 | 27,000 | |
8,410 | 8,430 | 8,170 | 8,210 | -370 | -4.3 | 48,700 | |
8,450 | 8,660 | 8,300 | 8,580 | +20 | +0.2 | 63,300 | |
8,440 | 8,630 | 8,240 | 8,560 | -30 | -0.3 | 51,900 | |
8,400 | 8,740 | 8,380 | 8,590 | +100 | +1.2 | 55,100 | |
7,900 | 8,490 | 7,820 | 8,490 | +610 | +7.7 | 105,600 | |
7,700 | 7,910 | 7,690 | 7,880 | +90 | +1.2 | 38,700 | |
7,900 | 7,900 | 7,700 | 7,790 | +40 | +0.5 | 24,000 | |
7,670 | 7,790 | 7,670 | 7,750 | +30 | +0.4 | 18,600 | |
7,980 | 7,980 | 7,720 | 7,720 | -260 | -3.3 | 27,900 | |
8,060 | 8,080 | 7,930 | 7,980 | -80 | -1.0 | 31,800 | |
7,860 | 8,080 | 7,860 | 8,060 | +110 | +1.4 | 24,200 | |
8,000 | 8,080 | 7,940 | 7,950 | -70 | -0.9 | 33,900 | |
7,910 | 8,060 | 7,860 | 8,020 | +250 | +3.2 | 35,300 | |
7,770 | 7,790 | 7,700 | 7,770 | +30 | +0.4 | 22,800 | |
7,730 | 7,770 | 7,640 | 7,740 | -20 | -0.3 | 35,800 | |
7,620 | 7,810 | 7,560 | 7,760 | -10 | -0.1 | 54,200 | |
7,940 | 7,940 | 7,770 | 7,770 | -250 | -3.1 | 31,500 | |
7,900 | 8,090 | 7,900 | 8,020 | +30 | +0.4 | 38,600 | |
7,850 | 8,050 | 7,760 | 7,990 | +140 | +1.8 | 42,200 |