38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,450 | 6,280 | 6,330 | -30 | -0.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,140 | 4,080 | 4,125 | +65 | +1.6 | 7,100 | |
4,075 | 4,105 | 4,050 | 4,060 | -15 | -0.4 | 8,600 | |
4,090 | 4,095 | 4,055 | 4,075 | -15 | -0.4 | 20,500 | |
4,100 | 4,120 | 4,090 | 4,090 | -5 | -0.1 | 7,600 | |
4,140 | 4,155 | 4,095 | 4,095 | -45 | -1.1 | 12,500 | |
4,135 | 4,150 | 4,120 | 4,140 | +5 | +0.1 | 5,800 | |
4,130 | 4,170 | 4,120 | 4,135 | -10 | -0.2 | 15,400 | |
4,190 | 4,210 | 4,125 | 4,145 | -45 | -1.1 | 10,600 | |
4,215 | 4,250 | 4,190 | 4,190 | -70 | -1.6 | 10,700 | |
4,240 | 4,265 | 4,225 | 4,260 | +40 | +0.9 | 5,200 | |
4,265 | 4,300 | 4,220 | 4,220 | -45 | -1.1 | 9,400 | |
4,315 | 4,320 | 4,265 | 4,265 | +5 | +0.1 | 8,500 | |
4,240 | 4,290 | 4,230 | 4,260 | -45 | -1.0 | 4,100 | |
4,285 | 4,315 | 4,235 | 4,305 | +85 | +2.0 | 10,600 | |
4,195 | 4,280 | 4,195 | 4,220 | 0 | 0.0 | 16,000 | |
4,210 | 4,265 | 4,200 | 4,220 | +20 | +0.5 | 6,300 | |
4,150 | 4,220 | 4,125 | 4,200 | +40 | +1.0 | 17,600 | |
4,170 | 4,170 | 4,125 | 4,160 | 0 | 0.0 | 14,100 | |
4,110 | 4,180 | 4,105 | 4,160 | -30 | -0.7 | 40,900 | |
4,200 | 4,290 | 4,180 | 4,190 | -55 | -1.3 | 9,900 | |
4,240 | 4,270 | 4,230 | 4,245 | +65 | +1.6 | 7,100 | |
4,130 | 4,200 | 4,125 | 4,180 | -20 | -0.5 | 11,300 | |
4,205 | 4,270 | 4,200 | 4,200 | 0 | 0.0 | 13,500 | |
4,270 | 4,270 | 4,175 | 4,200 | -65 | -1.5 | 15,000 | |
4,385 | 4,385 | 4,260 | 4,265 | -120 | -2.7 | 11,700 | |
4,330 | 4,395 | 4,315 | 4,385 | +45 | +1.0 | 21,800 | |
4,300 | 4,340 | 4,285 | 4,340 | +55 | +1.3 | 16,700 | |
4,270 | 4,305 | 4,250 | 4,285 | +20 | +0.5 | 21,800 | |
4,210 | 4,275 | 4,210 | 4,265 | +35 | +0.8 | 25,000 | |
4,200 | 4,245 | 4,185 | 4,230 | - | - | 71,600 |