39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,360 | 6,200 | 6,360 | +120 | +1.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,270 | 6,090 | 6,240 | +170 | +2.8 | 23,700 | |
6,180 | 6,240 | 6,050 | 6,070 | -110 | -1.8 | 33,400 | |
6,350 | 6,410 | 6,150 | 6,180 | -170 | -2.7 | 37,000 | |
6,540 | 6,610 | 6,300 | 6,350 | -190 | -2.9 | 32,800 | |
6,470 | 6,720 | 6,410 | 6,540 | +80 | +1.2 | 64,100 | |
6,670 | 6,760 | 6,360 | 6,460 | -150 | -2.3 | 57,700 | |
6,490 | 6,650 | 6,450 | 6,610 | +120 | +1.8 | 32,100 | |
6,670 | 6,670 | 6,440 | 6,490 | -190 | -2.8 | 42,200 | |
6,800 | 6,870 | 6,660 | 6,680 | -120 | -1.8 | 26,800 | |
6,740 | 6,950 | 6,740 | 6,800 | +160 | +2.4 | 50,000 | |
6,540 | 6,680 | 6,540 | 6,640 | +30 | +0.5 | 18,700 | |
6,740 | 6,740 | 6,530 | 6,610 | -70 | -1.0 | 27,000 | |
6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 | |
6,450 | 6,620 | 6,440 | 6,570 | +20 | +0.3 | 25,400 | |
6,540 | 6,600 | 6,400 | 6,550 | +100 | +1.6 | 35,900 | |
6,350 | 6,470 | 6,280 | 6,450 | +200 | +3.2 | 25,600 | |
6,270 | 6,360 | 6,230 | 6,250 | -80 | -1.3 | 16,500 | |
6,340 | 6,400 | 6,280 | 6,330 | +60 | +1.0 | 16,900 | |
6,350 | 6,350 | 6,230 | 6,270 | -40 | -0.6 | 10,500 | |
6,320 | 6,370 | 6,250 | 6,310 | +140 | +2.3 | 14,800 | |
6,320 | 6,320 | 6,100 | 6,170 | -150 | -2.4 | 16,200 | |
6,220 | 6,350 | 6,220 | 6,320 | +100 | +1.6 | 12,700 | |
6,350 | 6,350 | 6,200 | 6,220 | -100 | -1.6 | 15,600 | |
6,320 | 6,330 | 6,270 | 6,320 | -30 | -0.5 | 14,000 | |
6,250 | 6,400 | 6,250 | 6,350 | 0 | 0.0 | 10,300 | |
6,340 | 6,440 | 6,340 | 6,350 | +10 | +0.2 | 11,300 | |
6,260 | 6,390 | 6,220 | 6,340 | +20 | +0.3 | 15,200 | |
6,310 | 6,360 | 6,260 | 6,320 | -10 | -0.2 | 17,600 | |
6,280 | 6,360 | 6,270 | 6,330 | +40 | +0.6 | 14,200 |