52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.5 | 1,153.0 | 1,138.5 | 1,145.5 | -10.5 | -0.9 | 850,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,189.0 | 1,177.5 | 1,185.0 | +6.0 | +0.5 | 1,104,900 | |
1,179.5 | 1,185.5 | 1,175.5 | 1,179.0 | +7.5 | +0.6 | 977,000 | |
1,176.0 | 1,181.5 | 1,168.5 | 1,171.5 | -3.5 | -0.3 | 987,700 | |
1,178.0 | 1,182.0 | 1,169.5 | 1,175.0 | +4.0 | +0.3 | 849,100 | |
1,169.0 | 1,182.5 | 1,167.0 | 1,171.0 | -9.5 | -0.8 | 934,700 | |
1,180.0 | 1,185.0 | 1,174.0 | 1,180.5 | -7.0 | -0.6 | 891,600 | |
1,180.5 | 1,190.0 | 1,178.5 | 1,187.5 | +5.5 | +0.5 | 957,500 | |
1,185.0 | 1,193.0 | 1,181.0 | 1,182.0 | -8.5 | -0.7 | 1,597,100 | |
1,191.0 | 1,202.5 | 1,185.5 | 1,190.5 | +9.5 | +0.8 | 1,638,700 | |
1,182.0 | 1,185.0 | 1,172.0 | 1,181.0 | -8.5 | -0.7 | 1,306,500 | |
1,195.0 | 1,201.0 | 1,189.0 | 1,189.5 | +3.5 | +0.3 | 1,130,900 | |
1,174.0 | 1,188.0 | 1,171.0 | 1,186.0 | +23.0 | +2.0 | 1,300,200 | |
1,167.0 | 1,168.5 | 1,151.5 | 1,163.0 | -2.0 | -0.2 | 1,349,100 | |
1,165.5 | 1,172.0 | 1,158.5 | 1,165.0 | -15.0 | -1.3 | 1,222,900 | |
1,191.0 | 1,192.5 | 1,177.0 | 1,180.0 | -8.5 | -0.7 | 1,400,400 | |
1,183.0 | 1,193.5 | 1,182.5 | 1,188.5 | +6.5 | +0.5 | 997,500 | |
1,179.0 | 1,189.0 | 1,171.5 | 1,182.0 | -5.0 | -0.4 | 1,415,200 | |
1,184.0 | 1,188.5 | 1,177.0 | 1,187.0 | -8.5 | -0.7 | 1,254,900 | |
1,205.5 | 1,206.0 | 1,187.0 | 1,195.5 | -1.5 | -0.1 | 1,465,900 | |
1,208.5 | 1,213.0 | 1,190.5 | 1,197.0 | -11.0 | -0.9 | 1,742,500 | |
1,207.0 | 1,219.0 | 1,203.5 | 1,208.0 | -9.5 | -0.8 | 1,216,900 | |
1,204.5 | 1,222.0 | 1,202.0 | 1,217.5 | +19.5 | +1.6 | 1,407,200 | |
1,215.5 | 1,217.5 | 1,198.0 | 1,198.0 | -13.5 | -1.1 | 1,358,300 | |
1,208.0 | 1,212.5 | 1,200.0 | 1,211.5 | +12.0 | +1.0 | 1,012,800 | |
1,208.0 | 1,210.0 | 1,197.5 | 1,199.5 | +4.0 | +0.3 | 1,463,700 | |
1,210.0 | 1,214.0 | 1,188.5 | 1,195.5 | -11.0 | -0.9 | 1,147,100 | |
1,213.0 | 1,222.0 | 1,204.5 | 1,206.5 | -3.0 | -0.2 | 2,197,500 | |
1,193.5 | 1,209.5 | 1,185.0 | 1,209.5 | +8.0 | +0.7 | 1,426,700 | |
1,200.0 | 1,211.0 | 1,197.0 | 1,201.5 | +17.5 | +1.5 | 1,595,700 | |
1,162.0 | 1,186.0 | 1,157.0 | 1,184.0 | +30.0 | +2.6 | 2,150,100 |