52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.5 | 1,153.0 | 1,138.5 | 1,149.5 | -6.5 | -0.6 | 576,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287.0 | 1,291.0 | 1,276.0 | 1,288.0 | +7.0 | +0.5 | 902,700 | |
1,270.0 | 1,286.5 | 1,268.0 | 1,281.0 | -10.0 | -0.8 | 865,600 | |
1,272.5 | 1,293.5 | 1,271.5 | 1,291.0 | +16.0 | +1.3 | 1,159,200 | |
1,262.0 | 1,278.0 | 1,259.0 | 1,275.0 | +13.5 | +1.1 | 1,069,100 | |
1,253.5 | 1,268.5 | 1,250.5 | 1,261.5 | +20.5 | +1.7 | 1,440,600 | |
1,237.5 | 1,249.5 | 1,233.5 | 1,241.0 | +11.5 | +0.9 | 1,127,100 | |
1,220.0 | 1,235.0 | 1,214.5 | 1,229.5 | -1.5 | -0.1 | 1,113,000 | |
1,255.5 | 1,257.5 | 1,223.0 | 1,231.0 | -23.0 | -1.8 | 1,277,300 | |
1,265.0 | 1,265.0 | 1,252.0 | 1,254.0 | -22.0 | -1.7 | 1,154,400 | |
1,280.0 | 1,280.5 | 1,264.5 | 1,276.0 | -2.0 | -0.2 | 1,002,000 | |
1,280.0 | 1,288.5 | 1,271.5 | 1,278.0 | -1.5 | -0.1 | 1,036,000 | |
1,272.5 | 1,282.5 | 1,264.5 | 1,279.5 | +4.5 | +0.4 | 1,159,500 | |
1,264.0 | 1,280.0 | 1,257.0 | 1,275.0 | +6.0 | +0.5 | 1,697,800 | |
1,267.0 | 1,269.0 | 1,256.5 | 1,269.0 | +2.0 | +0.2 | 1,114,500 | |
1,246.0 | 1,267.0 | 1,236.0 | 1,267.0 | +10.5 | +0.8 | 1,740,400 | |
1,270.0 | 1,271.0 | 1,237.5 | 1,256.5 | +76.5 | +6.5 | 4,206,200 | |
1,200.0 | 1,202.5 | 1,177.0 | 1,180.0 | -30.5 | -2.5 | 2,871,100 | |
1,215.0 | 1,217.5 | 1,203.0 | 1,210.5 | -9.0 | -0.7 | 1,982,700 | |
1,220.0 | 1,224.0 | 1,212.5 | 1,219.5 | +5.5 | +0.5 | 1,267,700 | |
1,211.5 | 1,224.5 | 1,206.0 | 1,214.0 | +5.0 | +0.4 | 2,098,000 | |
1,195.0 | 1,211.0 | 1,189.0 | 1,209.0 | +4.5 | +0.4 | 1,748,500 | |
1,195.0 | 1,207.0 | 1,193.5 | 1,204.5 | +4.0 | +0.3 | 1,129,700 | |
1,197.0 | 1,202.0 | 1,187.5 | 1,200.5 | +3.5 | +0.3 | 1,060,600 | |
1,200.5 | 1,200.5 | 1,195.0 | 1,197.0 | 0.0 | 0.0 | 733,800 | |
1,198.5 | 1,207.5 | 1,197.0 | 1,197.0 | +4.5 | +0.4 | 973,600 | |
1,189.0 | 1,197.0 | 1,186.0 | 1,192.5 | -1.5 | -0.1 | 920,300 | |
1,201.0 | 1,204.0 | 1,190.5 | 1,194.0 | -7.0 | -0.6 | 778,400 | |
1,199.5 | 1,207.5 | 1,190.5 | 1,201.0 | +11.5 | +1.0 | 1,052,900 | |
1,185.5 | 1,195.0 | 1,183.0 | 1,189.5 | +5.5 | +0.5 | 1,120,000 | |
1,190.0 | 1,196.5 | 1,182.0 | 1,184.0 | -1.0 | -0.1 | 1,370,400 |