52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152.5 | 1,159.0 | 1,145.0 | 1,156.0 | +4.5 | +0.4 | 837,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.5 | 1,366.0 | 1,338.5 | 1,363.5 | +22.0 | +1.6 | 894,500 | |
1,335.0 | 1,344.0 | 1,326.0 | 1,341.5 | -6.5 | -0.5 | 843,200 | |
1,348.5 | 1,367.0 | 1,344.5 | 1,348.0 | +3.0 | +0.2 | 978,500 | |
1,351.5 | 1,354.0 | 1,341.0 | 1,345.0 | -16.0 | -1.2 | 1,056,700 | |
1,372.5 | 1,377.0 | 1,356.0 | 1,361.0 | +1.0 | +0.1 | 2,069,900 | |
1,304.5 | 1,369.0 | 1,301.5 | 1,360.0 | +64.0 | +4.9 | 4,137,000 | |
1,299.0 | 1,323.0 | 1,289.5 | 1,296.0 | -8.0 | -0.6 | 1,452,600 | |
1,311.0 | 1,312.0 | 1,296.0 | 1,304.0 | -7.0 | -0.5 | 1,166,600 | |
1,295.0 | 1,327.0 | 1,291.0 | 1,311.0 | +29.5 | +2.3 | 1,687,600 | |
1,283.0 | 1,288.5 | 1,273.5 | 1,281.5 | -3.5 | -0.3 | 914,400 | |
1,291.0 | 1,299.0 | 1,283.5 | 1,285.0 | -18.5 | -1.4 | 1,329,900 | |
1,302.5 | 1,316.5 | 1,290.5 | 1,303.5 | +20.5 | +1.6 | 2,073,500 | |
1,288.0 | 1,289.0 | 1,271.5 | 1,283.0 | +11.5 | +0.9 | 1,354,700 | |
1,250.0 | 1,281.5 | 1,250.0 | 1,271.5 | +15.5 | +1.2 | 1,208,600 | |
1,245.0 | 1,260.5 | 1,236.5 | 1,256.0 | +11.0 | +0.9 | 1,408,000 | |
1,235.0 | 1,258.0 | 1,225.5 | 1,245.0 | +37.0 | +3.1 | 2,705,200 | |
1,197.5 | 1,208.0 | 1,191.5 | 1,208.0 | +15.0 | +1.3 | 898,100 | |
1,190.0 | 1,194.5 | 1,184.5 | 1,193.0 | +14.0 | +1.2 | 688,000 | |
1,173.5 | 1,180.5 | 1,158.5 | 1,179.0 | -1.0 | -0.1 | 1,015,300 | |
1,192.5 | 1,196.5 | 1,173.5 | 1,180.0 | -15.0 | -1.3 | 1,158,700 | |
1,181.0 | 1,198.0 | 1,180.5 | 1,195.0 | +10.0 | +0.8 | 1,682,200 | |
1,187.0 | 1,193.0 | 1,181.5 | 1,185.0 | -6.5 | -0.5 | 987,600 | |
1,183.0 | 1,197.0 | 1,179.0 | 1,191.5 | +14.0 | +1.2 | 1,105,500 | |
1,190.0 | 1,192.5 | 1,171.0 | 1,177.5 | -11.5 | -1.0 | 1,412,300 | |
1,209.0 | 1,214.0 | 1,187.5 | 1,189.0 | -24.0 | -2.0 | 1,473,000 | |
1,210.0 | 1,224.0 | 1,204.5 | 1,213.0 | +6.5 | +0.5 | 1,214,800 | |
1,224.5 | 1,224.5 | 1,205.0 | 1,206.5 | -10.5 | -0.9 | 1,223,000 | |
1,225.0 | 1,234.5 | 1,213.0 | 1,217.0 | -9.0 | -0.7 | 971,300 | |
1,207.0 | 1,230.0 | 1,207.0 | 1,226.0 | +20.5 | +1.7 | 1,241,200 | |
1,192.0 | 1,208.0 | 1,192.0 | 1,205.5 | +7.5 | +0.6 | 888,900 |