米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
| 52週高値 | 7,546 | 52週安値 | 4,326 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,660 | 5,748 | 5,614 | 5,667 | -31 | -0.5 | 231,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,076 | 6,095 | 5,778 | 5,804 | +428 | +8.0 | 1,596,300 | |
| 5,353 | 5,405 | 5,310 | 5,376 | -45 | -0.8 | 193,300 | |
| 5,351 | 5,494 | 5,300 | 5,421 | +65 | +1.2 | 251,100 | |
| 5,399 | 5,422 | 5,272 | 5,356 | -44 | -0.8 | 218,200 | |
| 5,363 | 5,422 | 5,316 | 5,400 | -39 | -0.7 | 278,700 | |
| 5,490 | 5,536 | 5,419 | 5,439 | -61 | -1.1 | 242,500 | |
| 5,606 | 5,606 | 5,491 | 5,500 | -78 | -1.4 | 242,500 | |
| 5,595 | 5,627 | 5,536 | 5,578 | +23 | +0.4 | 206,900 | |
| 5,567 | 5,615 | 5,522 | 5,555 | +70 | +1.3 | 281,600 | |
| 5,555 | 5,580 | 5,475 | 5,485 | -88 | -1.6 | 381,800 | |
| 5,700 | 5,707 | 5,443 | 5,573 | -427 | -7.1 | 864,000 | |
| 5,780 | 6,027 | 5,764 | 6,000 | +361 | +6.4 | 501,300 | |
| 5,699 | 5,732 | 5,635 | 5,639 | -78 | -1.4 | 156,400 | |
| 5,819 | 5,844 | 5,704 | 5,717 | -3 | -0.1 | 185,000 | |
| 5,673 | 5,727 | 5,663 | 5,720 | +111 | +2.0 | 183,900 | |
| 5,645 | 5,653 | 5,572 | 5,609 | -94 | -1.6 | 205,300 | |
| 5,841 | 5,846 | 5,701 | 5,703 | +10 | +0.2 | 216,400 | |
| 5,768 | 5,824 | 5,680 | 5,693 | -87 | -1.5 | 217,200 | |
| 5,773 | 5,885 | 5,748 | 5,780 | +212 | +3.8 | 259,500 | |
| 5,651 | 5,674 | 5,561 | 5,568 | -197 | -3.4 | 272,000 | |
| 5,625 | 5,779 | 5,611 | 5,765 | +206 | +3.7 | 181,300 | |
| 5,509 | 5,600 | 5,479 | 5,559 | -250 | -4.3 | 260,300 | |
| 5,660 | 5,817 | 5,650 | 5,809 | +180 | +3.2 | 309,600 | |
| 5,543 | 5,629 | 5,493 | 5,629 | +208 | +3.8 | 223,400 | |
| 5,495 | 5,534 | 5,420 | 5,421 | -47 | -0.9 | 207,300 | |
| 5,595 | 5,625 | 5,468 | 5,468 | -85 | -1.5 | 276,500 | |
| 5,470 | 5,626 | 5,426 | 5,553 | +256 | +4.8 | 646,800 | |
| 5,350 | 5,408 | 5,295 | 5,297 | +15 | +0.3 | 250,700 | |
| 5,252 | 5,305 | 5,215 | 5,282 | +78 | +1.5 | 298,900 | |
| 5,391 | 5,396 | 5,113 | 5,204 | -218 | -4.0 | 405,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
