39,849.14 | +476.91 | 151.99 | -0.47 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.31% | -0.23% | 0.85% |
52週高値 | 1,991 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,048 | 1,040 | 1,045 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,036 | 1,045 | +5 | +0.5 | 5,100 | |
1,042 | 1,043 | 1,030 | 1,040 | -4 | -0.4 | 6,400 | |
1,059 | 1,059 | 1,044 | 1,044 | -15 | -1.4 | 8,400 | |
1,056 | 1,060 | 1,050 | 1,059 | +1 | +0.1 | 8,400 | |
1,071 | 1,073 | 1,058 | 1,058 | -15 | -1.4 | 8,700 | |
1,075 | 1,075 | 1,068 | 1,073 | -1 | -0.1 | 4,500 | |
1,077 | 1,077 | 1,070 | 1,074 | -3 | -0.3 | 13,700 | |
1,080 | 1,080 | 1,077 | 1,077 | 0 | 0.0 | 2,000 | |
1,081 | 1,081 | 1,077 | 1,077 | -1 | -0.1 | 3,100 | |
1,078 | 1,084 | 1,078 | 1,078 | -4 | -0.4 | 2,700 | |
1,082 | 1,083 | 1,081 | 1,082 | 0 | 0.0 | 1,000 | |
1,080 | 1,082 | 1,078 | 1,082 | +2 | +0.2 | 3,200 | |
1,080 | 1,085 | 1,079 | 1,080 | -1 | -0.1 | 3,700 | |
1,081 | 1,084 | 1,080 | 1,081 | 0 | 0.0 | 800 | |
1,084 | 1,084 | 1,080 | 1,081 | 0 | 0.0 | 1,800 | |
1,083 | 1,083 | 1,080 | 1,081 | +1 | +0.1 | 1,000 | |
1,087 | 1,087 | 1,080 | 1,080 | 0 | 0.0 | 1,400 | |
1,088 | 1,088 | 1,080 | 1,080 | 0 | 0.0 | 1,500 | |
1,080 | 1,084 | 1,080 | 1,080 | 0 | 0.0 | 2,100 | |
1,084 | 1,084 | 1,077 | 1,080 | -2 | -0.2 | 900 | |
1,078 | 1,082 | 1,075 | 1,082 | +4 | +0.4 | 2,400 | |
1,084 | 1,086 | 1,077 | 1,078 | -6 | -0.6 | 2,200 | |
1,085 | 1,085 | 1,080 | 1,084 | +7 | +0.6 | 1,900 | |
1,082 | 1,083 | 1,077 | 1,077 | -5 | -0.5 | 2,600 | |
1,077 | 1,082 | 1,077 | 1,082 | +5 | +0.5 | 1,600 | |
1,081 | 1,084 | 1,077 | 1,077 | -5 | -0.5 | 5,100 | |
1,084 | 1,084 | 1,082 | 1,082 | -1 | -0.1 | 2,500 | |
1,083 | 1,086 | 1,082 | 1,083 | 0 | 0.0 | 1,100 | |
1,086 | 1,090 | 1,083 | 1,083 | -2 | -0.2 | 1,500 |