38,040.61 | +412.13 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,106 | 1,113 | +4 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,323 | 1,300 | 1,302 | -2 | -0.2 | 29,800 | |
1,311 | 1,343 | 1,301 | 1,304 | -7 | -0.5 | 22,600 | |
1,340 | 1,340 | 1,308 | 1,311 | -29 | -2.2 | 25,100 | |
1,354 | 1,358 | 1,327 | 1,340 | -13 | -1.0 | 53,400 | |
1,358 | 1,361 | 1,350 | 1,353 | +2 | +0.1 | 22,700 | |
1,364 | 1,370 | 1,350 | 1,351 | -6 | -0.4 | 27,200 | |
1,357 | 1,363 | 1,353 | 1,357 | 0 | 0.0 | 29,800 | |
1,384 | 1,389 | 1,352 | 1,357 | +2 | +0.1 | 25,400 | |
1,396 | 1,396 | 1,355 | 1,355 | +22 | +1.7 | 54,900 | |
1,344 | 1,344 | 1,323 | 1,333 | +23 | +1.8 | 29,300 | |
1,325 | 1,328 | 1,301 | 1,310 | -8 | -0.6 | 18,900 | |
1,306 | 1,326 | 1,296 | 1,318 | +27 | +2.1 | 24,300 | |
1,360 | 1,362 | 1,291 | 1,291 | -57 | -4.2 | 55,800 | |
1,281 | 1,348 | 1,281 | 1,348 | +71 | +5.6 | 71,500 | |
1,252 | 1,360 | 1,252 | 1,277 | +37 | +3.0 | 116,300 | |
1,169 | 1,265 | 1,160 | 1,240 | +80 | +6.9 | 107,400 | |
1,161 | 1,177 | 1,120 | 1,160 | +5 | +0.4 | 69,400 | |
1,142 | 1,155 | 1,115 | 1,155 | +43 | +3.9 | 113,600 | |
1,098 | 1,115 | 1,086 | 1,112 | -4 | -0.4 | 110,700 | |
1,200 | 1,200 | 1,057 | 1,116 | -110 | -9.0 | 288,200 | |
1,330 | 1,330 | 1,216 | 1,226 | -114 | -8.5 | 187,300 | |
1,445 | 1,485 | 1,316 | 1,340 | -90 | -6.3 | 154,200 | |
1,500 | 1,569 | 1,374 | 1,430 | -69 | -4.6 | 221,900 | |
1,988 | 1,991 | 1,489 | 1,499 | -275 | -15.5 | 575,300 | |
1,623 | 1,774 | 1,566 | 1,774 | +300 | +20.4 | 551,900 | |
1,400 | 1,500 | 1,350 | 1,474 | +134 | +10.0 | 441,400 | |
1,250 | 1,551 | 1,200 | 1,340 | +193 | +16.8 | 809,300 | |
1,147 | 1,147 | 1,147 | 1,147 | +150 | +15.0 | 17,500 | |
997 | 997 | 997 | 997 | +150 | +17.7 | 6,600 | |
849 | 859 | 831 | 847 | -17 | -2.0 | 6,700 |