6942 ソフィア JQ 15:00
1,625円
前日比
+4 (+0.25%)
比較される銘柄: BBタワーインフォコムアクモス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.89
昨年来高値: 2,400 (17/06/28)
昨年来安値: 1,520 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,638 1,650 1,625 1,625 +4 +0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,645 1,649 1,621 1,621 -50 -3.0 3,100
18/02/21 1,683 1,683 1,637 1,671 -1 -0.1 2,400
18/02/20 1,673 1,673 1,660 1,672 +21 +1.3 900
18/02/19 1,653 1,655 1,646 1,651 +6 +0.4 1,500
18/02/16 1,651 1,651 1,645 1,645 -6 -0.4 700
18/02/15 1,671 1,674 1,635 1,651 -35 -2.1 1,700
18/02/14 1,690 1,690 1,632 1,686 +36 +2.2 1,700
18/02/13 1,671 1,711 1,650 1,650 -10 -0.6 4,600
18/02/09 1,705 1,881 1,630 1,660 -117 -6.6 15,800
18/02/08 1,684 1,777 1,684 1,777 +117 +7.0 3,400
18/02/07 1,731 1,808 1,651 1,660 -27 -1.6 7,000
18/02/06 1,790 1,790 1,635 1,687 -202 -10.7 12,700
18/02/05 1,888 1,939 1,825 1,889 -39 -2.0 10,100
18/02/02 1,889 1,940 1,880 1,928 +59 +3.2 7,500
18/02/01 1,830 1,880 1,830 1,869 +48 +2.6 2,400
18/01/31 1,837 1,850 1,821 1,821 -56 -3.0 3,300
18/01/30 1,787 1,948 1,787 1,877 +80 +4.5 15,300
18/01/29 1,845 1,845 1,790 1,797 -27 -1.5 2,900
18/01/26 1,799 1,830 1,799 1,824 +25 +1.4 3,500
18/01/25 1,780 1,800 1,771 1,799 +24 +1.4 1,400
18/01/24 1,776 1,776 1,750 1,775 -1 -0.1 2,900
18/01/23 1,750 1,777 1,735 1,776 +27 +1.5 2,000
18/01/22 1,721 1,761 1,721 1,749 +28 +1.6 2,600
18/01/19 1,733 1,745 1,721 1,721 -12 -0.7 4,000
18/01/18 1,724 1,741 1,704 1,733 -2 -0.1 6,900
18/01/17 1,750 1,750 1,735 1,735 -18 -1.0 300
18/01/16 1,741 1,753 1,741 1,753 +15 +0.9 2,100
18/01/15 1,774 1,774 1,738 1,738 -36 -2.0 3,300
18/01/12 1,804 1,805 1,774 1,774 -29 -1.6 5,500

日経平均