37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,106 | 1,110 | +1 | +0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 751 | 728 | 751 | +13 | +1.8 | 1,100 | |
738 | 739 | 738 | 738 | -2 | -0.3 | 300 | |
750 | 770 | 740 | 740 | -8 | -1.1 | 1,400 | |
748 | 748 | 748 | 748 | +1 | +0.1 | 100 | |
750 | 750 | 744 | 747 | +26 | +3.6 | 1,400 | |
720 | 721 | 720 | 721 | 0 | 0.0 | 1,200 | |
721 | 721 | 721 | 721 | -2 | -0.3 | 200 | |
723 | 723 | 723 | 723 | +1 | +0.1 | 100 | |
722 | 722 | 720 | 722 | 0 | 0.0 | 8,100 | |
717 | 760 | 717 | 722 | +3 | +0.4 | 2,200 | |
719 | 719 | 719 | 719 | -9 | -1.2 | 1,400 | |
716 | 728 | 716 | 728 | +6 | +0.8 | 700 | |
730 | 732 | 722 | 722 | -2 | -0.3 | 800 | |
730 | 730 | 724 | 724 | -4 | -0.5 | 500 | |
726 | 735 | 726 | 728 | +2 | +0.3 | 800 | |
725 | 726 | 725 | 726 | 0 | 0.0 | 2,600 | |
740 | 748 | 722 | 726 | -14 | -1.9 | 3,400 | |
738 | 740 | 734 | 740 | -12 | -1.6 | 2,600 | |
752 | 752 | 752 | 752 | -4 | -0.5 | 200 | |
748 | 756 | 748 | 756 | +13 | +1.7 | 2,900 | |
742 | 752 | 742 | 743 | -14 | -1.8 | 2,800 | |
750 | 757 | 747 | 757 | +28 | +3.8 | 3,400 | |
726 | 741 | 726 | 729 | 0 | 0.0 | 1,600 | |
740 | 740 | 729 | 729 | -11 | -1.5 | 2,200 | |
739 | 744 | 737 | 740 | -28 | -3.6 | 3,700 | |
768 | 768 | 726 | 768 | -27 | -3.4 | 35,600 | |
777 | 795 | 777 | 795 | +8 | +1.0 | 900 | |
779 | 791 | 779 | 787 | -13 | -1.6 | 1,800 | |
795 | 805 | 791 | 800 | +6 | +0.8 | 2,800 | |
770 | 850 | 770 | 794 | +27 | +3.5 | 17,300 |