37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,141 | 1,101 | 1,107 | -31 | -2.7 | 32,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | +3.3 | 1,129 | 39,200 | 0 | 52,900 | - | |
1,102 | -4.3 | 1,107 | 87,900 | 0 | 52,300 | - | |
1,151 | -6.2 | 1,173 | 303,500 | 0 | 52,000 | - | |
1,227 | -5.3 | 1,261 | 207,100 | 0 | 58,200 | - | |
1,295 | -4.3 | 1,321 | 152,100 | 0 | 63,600 | - | |
1,353 | +1.5 | 1,364 | 160,000 | 0 | 80,400 | - | |
1,333 | +4.4 | 1,319 | 199,800 | 0 | 83,800 | - | |
1,277 | +14.8 | 1,205 | 406,700 | 0 | 97,200 | - | |
1,112 | -22.2 | 1,202 | 740,400 | 600 | 121,800 | 203 | |
1,430 | +24.7 | 1,537 | 2,599,800 | 6,000 | 65,700 | 10.95 | |
1,147 | +40.7 | 1,003 | 38,900 | 500 | 71,700 | 143 | |
815 | 0.0 | 822 | 6,600 | 0 | 74,100 | - | |
815 | -9.0 | 856 | 10,400 | 0 | 72,400 | - | |
896 | +11.3 | 880 | 35,500 | 0 | 77,100 | - | |
805 | +6.5 | 790 | 5,300 | - | - | - | |
756 | +5.1 | 766 | 5,400 | 0 | 74,700 | - | |
719 | -3.5 | 725 | 4,500 | 0 | 75,200 | - | |
745 | -0.7 | 745 | 4,700 | 0 | 77,800 | - | |
750 | +4.0 | 734 | 7,200 | 0 | 80,200 | - | |
721 | +0.8 | 716 | 20,700 | 0 | 81,900 | - | |
715 | -0.1 | 712 | 25,300 | 0 | 82,100 | - | |
716 | +2.3 | 693 | 34,800 | 0 | 79,600 | - | |
700 | +1.2 | 697 | 3,100 | 0 | 95,700 | - | |
692 | +1.5 | 680 | 6,400 | 0 | 96,300 | - | |
682 | +1.2 | 681 | 20,600 | 0 | 98,700 | - | |
674 | +0.1 | 670 | 6,700 | 0 | 109,500 | - | |
673 | +5.2 | 667 | 7,100 | 0 | 115,700 | - | |
640 | -10.0 | 666 | 43,500 | 0 | 117,400 | - | |
711 | -1.4 | 713 | 22,100 | 0 | 122,800 | - |