38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,675 | 3,575 | 3,670 | +15 | +0.4 | 236,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,750 | 1,712 | 1,750 | +30 | +1.7 | 133,800 | |
1,717 | 1,728 | 1,708 | 1,720 | -32 | -1.8 | 187,200 | |
1,786 | 1,788 | 1,738 | 1,752 | +6 | +0.3 | 244,300 | |
1,722 | 1,746 | 1,707 | 1,746 | +1 | +0.1 | 214,300 | |
1,711 | 1,769 | 1,710 | 1,745 | +8 | +0.5 | 320,200 | |
1,762 | 1,770 | 1,737 | 1,737 | -44 | -2.5 | 243,000 | |
1,789 | 1,797 | 1,764 | 1,781 | -31 | -1.7 | 230,100 | |
1,824 | 1,824 | 1,767 | 1,812 | -26 | -1.4 | 358,300 | |
1,880 | 1,907 | 1,838 | 1,838 | -73 | -3.8 | 238,200 | |
1,954 | 1,960 | 1,911 | 1,911 | -40 | -2.1 | 129,100 | |
1,918 | 1,959 | 1,899 | 1,951 | +25 | +1.3 | 199,000 | |
1,894 | 1,926 | 1,877 | 1,926 | +20 | +1.0 | 158,200 | |
1,911 | 1,923 | 1,892 | 1,906 | -18 | -0.9 | 333,300 | |
2,020 | 2,038 | 1,918 | 1,924 | -122 | -6.0 | 473,100 | |
1,966 | 2,046 | 1,912 | 2,046 | -138 | -6.3 | 653,100 | |
2,178 | 2,195 | 2,157 | 2,184 | -27 | -1.2 | 308,500 | |
2,245 | 2,245 | 2,205 | 2,211 | -71 | -3.1 | 174,800 | |
2,286 | 2,323 | 2,272 | 2,282 | -18 | -0.8 | 116,400 | |
2,285 | 2,308 | 2,270 | 2,300 | +19 | +0.8 | 122,100 | |
2,259 | 2,283 | 2,240 | 2,281 | +45 | +2.0 | 188,600 | |
2,220 | 2,256 | 2,196 | 2,236 | -7 | -0.3 | 144,400 | |
2,232 | 2,251 | 2,222 | 2,243 | -7 | -0.3 | 87,700 | |
2,293 | 2,294 | 2,250 | 2,250 | -33 | -1.4 | 74,100 | |
2,283 | 2,296 | 2,273 | 2,283 | -16 | -0.7 | 84,900 | |
2,268 | 2,302 | 2,260 | 2,299 | +39 | +1.7 | 93,600 | |
2,270 | 2,288 | 2,251 | 2,260 | -31 | -1.4 | 99,900 | |
2,303 | 2,322 | 2,291 | 2,291 | -26 | -1.1 | 97,700 | |
2,321 | 2,332 | 2,293 | 2,317 | +13 | +0.6 | 96,100 | |
2,276 | 2,321 | 2,276 | 2,304 | +28 | +1.2 | 80,100 | |
2,276 | 2,285 | 2,248 | 2,276 | +20 | +0.9 | 123,700 |