38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,650 | 3,575 | 3,595 | -60 | -1.6 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,865 | 1,820 | 1,858 | +45 | +2.5 | 164,100 | |
1,840 | 1,845 | 1,813 | 1,813 | -5 | -0.3 | 139,000 | |
1,848 | 1,869 | 1,815 | 1,818 | -25 | -1.4 | 144,900 | |
1,847 | 1,867 | 1,840 | 1,843 | +9 | +0.5 | 168,100 | |
1,804 | 1,836 | 1,804 | 1,834 | +9 | +0.5 | 122,800 | |
1,841 | 1,841 | 1,799 | 1,825 | -30 | -1.6 | 204,600 | |
1,833 | 1,858 | 1,833 | 1,855 | +88 | +5.0 | 258,300 | |
1,762 | 1,774 | 1,751 | 1,767 | +1 | +0.1 | 120,000 | |
1,812 | 1,817 | 1,760 | 1,766 | -44 | -2.4 | 139,000 | |
1,807 | 1,812 | 1,759 | 1,810 | +29 | +1.6 | 252,500 | |
1,767 | 1,825 | 1,767 | 1,781 | +31 | +1.8 | 263,400 | |
1,683 | 1,776 | 1,676 | 1,750 | -23 | -1.3 | 652,700 | |
1,792 | 1,821 | 1,768 | 1,773 | -13 | -0.7 | 267,500 | |
1,788 | 1,793 | 1,770 | 1,786 | +27 | +1.5 | 169,500 | |
1,759 | 1,770 | 1,747 | 1,759 | +16 | +0.9 | 129,400 | |
1,748 | 1,757 | 1,735 | 1,743 | +15 | +0.9 | 171,700 | |
1,742 | 1,747 | 1,686 | 1,728 | -24 | -1.4 | 306,100 | |
1,736 | 1,757 | 1,731 | 1,752 | -9 | -0.5 | 219,600 | |
1,738 | 1,770 | 1,738 | 1,761 | +36 | +2.1 | 157,700 | |
1,738 | 1,757 | 1,721 | 1,725 | -21 | -1.2 | 149,100 | |
1,778 | 1,781 | 1,745 | 1,746 | -25 | -1.4 | 220,500 | |
1,724 | 1,773 | 1,720 | 1,771 | +56 | +3.3 | 263,100 | |
1,733 | 1,733 | 1,709 | 1,715 | -22 | -1.3 | 101,300 | |
1,730 | 1,740 | 1,708 | 1,737 | +5 | +0.3 | 161,100 | |
1,731 | 1,747 | 1,723 | 1,732 | -16 | -0.9 | 104,600 | |
1,747 | 1,752 | 1,730 | 1,748 | +3 | +0.2 | 79,400 | |
1,726 | 1,754 | 1,725 | 1,745 | +32 | +1.9 | 125,000 | |
1,714 | 1,733 | 1,698 | 1,713 | -25 | -1.4 | 123,200 | |
1,761 | 1,761 | 1,731 | 1,738 | -36 | -2.0 | 150,600 | |
1,751 | 1,774 | 1,742 | 1,774 | +32 | +1.8 | 200,400 |