38,208.03 | -141.03 | 150.15 | -1.39 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
-0.37% | -0.92% | -0.31% | 0.93% |
52週高値 | 1,676 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,437 | 1,411 | 1,423 | -2 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,603 | 1,567 | 1,589 | -11 | -0.7 | 56,800 | |
1,595 | 1,615 | 1,590 | 1,600 | +5 | +0.3 | 80,600 | |
1,569 | 1,603 | 1,569 | 1,595 | +34 | +2.2 | 44,300 | |
1,554 | 1,566 | 1,552 | 1,561 | +29 | +1.9 | 22,100 | |
1,527 | 1,543 | 1,525 | 1,532 | -2 | -0.1 | 22,500 | |
1,544 | 1,544 | 1,516 | 1,534 | +4 | +0.3 | 29,000 | |
1,565 | 1,578 | 1,530 | 1,530 | -28 | -1.8 | 51,900 | |
1,570 | 1,583 | 1,558 | 1,558 | -22 | -1.4 | 39,400 | |
1,614 | 1,619 | 1,571 | 1,580 | -29 | -1.8 | 38,300 | |
1,615 | 1,619 | 1,603 | 1,609 | -6 | -0.4 | 30,800 | |
1,596 | 1,629 | 1,588 | 1,615 | 0 | 0.0 | 52,900 | |
1,600 | 1,617 | 1,588 | 1,615 | +22 | +1.4 | 65,200 | |
1,586 | 1,602 | 1,569 | 1,593 | +10 | +0.6 | 39,100 | |
1,539 | 1,585 | 1,539 | 1,583 | +48 | +3.1 | 45,300 | |
1,553 | 1,553 | 1,527 | 1,535 | -9 | -0.6 | 18,300 | |
1,536 | 1,560 | 1,536 | 1,544 | +8 | +0.5 | 47,500 | |
1,547 | 1,552 | 1,531 | 1,536 | -10 | -0.6 | 33,000 | |
1,544 | 1,563 | 1,544 | 1,546 | +11 | +0.7 | 31,000 | |
1,521 | 1,545 | 1,512 | 1,535 | +23 | +1.5 | 35,400 | |
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 | |
1,497 | 1,503 | 1,481 | 1,503 | -6 | -0.4 | 32,500 | |
1,500 | 1,516 | 1,492 | 1,509 | +9 | +0.6 | 24,500 | |
1,515 | 1,523 | 1,488 | 1,500 | -2 | -0.1 | 47,200 | |
1,546 | 1,546 | 1,490 | 1,502 | -44 | -2.8 | 36,000 | |
1,503 | 1,546 | 1,503 | 1,546 | +49 | +3.3 | 47,300 | |
1,559 | 1,559 | 1,491 | 1,497 | -52 | -3.4 | 108,500 | |
1,565 | 1,582 | 1,543 | 1,549 | -6 | -0.4 | 34,800 | |
1,580 | 1,584 | 1,555 | 1,555 | -27 | -1.7 | 19,900 | |
1,549 | 1,585 | 1,546 | 1,582 | +31 | +2.0 | 26,500 | |
1,550 | 1,562 | 1,538 | 1,551 | +1 | +0.1 | 31,500 |