![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,536 | 1,482 | 1,515 | -12 | -0.8 | 92,700 | |
1,508 | 1,529 | 1,502 | 1,527 | +19 | +1.3 | 64,400 | |
1,565 | 1,570 | 1,508 | 1,508 | -51 | -3.3 | 75,700 | |
1,531 | 1,563 | 1,502 | 1,559 | +28 | +1.8 | 162,300 | |
1,550 | 1,560 | 1,507 | 1,531 | -13 | -0.8 | 180,200 | |
1,625 | 1,643 | 1,528 | 1,544 | +129 | +9.1 | 650,200 | |
1,389 | 1,419 | 1,360 | 1,415 | +24 | +1.7 | 233,500 | |
1,382 | 1,414 | 1,370 | 1,391 | +28 | +2.1 | 208,300 | |
1,380 | 1,386 | 1,363 | 1,363 | -2 | -0.1 | 65,900 | |
1,416 | 1,418 | 1,365 | 1,365 | -68 | -4.7 | 88,800 | |
1,391 | 1,450 | 1,388 | 1,433 | +51 | +3.7 | 141,000 | |
1,391 | 1,394 | 1,375 | 1,382 | -15 | -1.1 | 37,300 | |
1,410 | 1,415 | 1,393 | 1,397 | 0 | 0.0 | 66,100 | |
1,384 | 1,424 | 1,380 | 1,397 | +43 | +3.2 | 114,700 | |
1,380 | 1,390 | 1,346 | 1,354 | -14 | -1.0 | 79,400 | |
1,277 | 1,368 | 1,277 | 1,368 | +85 | +6.6 | 135,000 | |
1,272 | 1,315 | 1,270 | 1,283 | +9 | +0.7 | 46,300 | |
1,280 | 1,285 | 1,263 | 1,274 | 0 | 0.0 | 36,100 | |
1,257 | 1,292 | 1,257 | 1,274 | +19 | +1.5 | 54,200 | |
1,281 | 1,288 | 1,250 | 1,255 | -45 | -3.5 | 76,000 | |
1,328 | 1,328 | 1,299 | 1,300 | -10 | -0.8 | 33,500 | |
1,345 | 1,353 | 1,310 | 1,310 | -36 | -2.7 | 53,000 | |
1,345 | 1,348 | 1,307 | 1,346 | +22 | +1.7 | 71,400 | |
1,299 | 1,334 | 1,293 | 1,324 | +39 | +3.0 | 95,300 | |
1,267 | 1,299 | 1,250 | 1,285 | +84 | +7.0 | 188,300 | |
1,193 | 1,204 | 1,191 | 1,201 | +6 | +0.5 | 18,700 | |
1,202 | 1,203 | 1,192 | 1,195 | -14 | -1.2 | 27,100 | |
1,185 | 1,209 | 1,181 | 1,209 | +31 | +2.6 | 36,100 | |
1,184 | 1,189 | 1,175 | 1,178 | +2 | +0.2 | 24,400 | |
1,203 | 1,203 | 1,175 | 1,176 | -8 | -0.7 | 38,600 |