![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,496 | 1,512 | +9 | +0.6 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,298 | 1,254 | 1,271 | -17 | -1.3 | 118,000 | |
1,267 | 1,305 | 1,255 | 1,288 | +18 | +1.4 | 127,900 | |
1,283 | 1,285 | 1,241 | 1,270 | -3 | -0.2 | 194,000 | |
1,295 | 1,303 | 1,266 | 1,273 | -17 | -1.3 | 180,100 | |
1,351 | 1,369 | 1,285 | 1,290 | -75 | -5.5 | 321,600 | |
1,376 | 1,390 | 1,355 | 1,365 | -19 | -1.4 | 164,600 | |
1,410 | 1,435 | 1,376 | 1,384 | -20 | -1.4 | 265,500 | |
1,375 | 1,418 | 1,360 | 1,404 | +19 | +1.4 | 293,100 | |
1,390 | 1,433 | 1,371 | 1,385 | 0 | 0.0 | 356,400 | |
1,390 | 1,400 | 1,304 | 1,385 | +33 | +2.4 | 1,137,200 | |
1,300 | 1,352 | 1,297 | 1,352 | +300 | +28.5 | 858,800 | |
1,083 | 1,083 | 1,047 | 1,052 | -23 | -2.1 | 170,900 | |
1,049 | 1,083 | 1,043 | 1,075 | +26 | +2.5 | 330,900 | |
1,018 | 1,067 | 1,014 | 1,049 | +74 | +7.6 | 485,200 | |
998 | 1,002 | 971 | 975 | -22 | -2.2 | 64,600 | |
1,008 | 1,018 | 990 | 997 | -26 | -2.5 | 73,400 | |
970 | 1,023 | 960 | 1,023 | +58 | +6.0 | 201,100 | |
954 | 965 | 949 | 965 | +13 | +1.4 | 21,300 | |
952 | 962 | 946 | 952 | -13 | -1.3 | 29,200 | |
954 | 970 | 939 | 965 | +18 | +1.9 | 40,200 | |
969 | 969 | 945 | 947 | -27 | -2.8 | 36,800 | |
970 | 985 | 961 | 974 | +9 | +0.9 | 75,700 | |
961 | 968 | 946 | 965 | -2 | -0.2 | 43,500 | |
961 | 974 | 930 | 967 | +5 | +0.5 | 79,400 | |
943 | 963 | 935 | 962 | +19 | +2.0 | 64,400 | |
935 | 951 | 925 | 943 | +9 | +1.0 | 52,100 | |
900 | 934 | 900 | 934 | +34 | +3.8 | 53,700 | |
906 | 916 | 895 | 900 | -5 | -0.6 | 40,800 | |
915 | 920 | 896 | 905 | -16 | -1.7 | 68,400 | |
953 | 953 | 917 | 921 | - | - | 60,200 |