38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 578 | 557 | 562 | -9 | -1.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 508 | 504 | 507 | 0 | 0.0 | 1,000 | |
507 | 509 | 507 | 507 | 0 | 0.0 | 2,700 | |
505 | 507 | 500 | 507 | 0 | 0.0 | 12,100 | |
507 | 508 | 507 | 507 | 0 | 0.0 | 1,800 | |
513 | 517 | 507 | 507 | -6 | -1.2 | 3,000 | |
515 | 518 | 512 | 513 | -1 | -0.2 | 2,300 | |
526 | 530 | 514 | 514 | -16 | -3.0 | 9,000 | |
531 | 532 | 525 | 530 | 0 | 0.0 | 5,000 | |
511 | 533 | 510 | 530 | -3 | -0.6 | 5,900 | |
539 | 539 | 520 | 533 | -8 | -1.5 | 11,600 | |
531 | 541 | 530 | 541 | +11 | +2.1 | 1,800 | |
528 | 537 | 528 | 530 | +4 | +0.8 | 2,700 | |
538 | 539 | 526 | 526 | -12 | -2.2 | 13,300 | |
550 | 578 | 536 | 538 | 0 | 0.0 | 14,900 | |
534 | 543 | 528 | 538 | -1 | -0.2 | 12,300 | |
535 | 539 | 530 | 539 | -6 | -1.1 | 12,100 | |
535 | 569 | 525 | 545 | -39 | -6.7 | 68,900 | |
512 | 609 | 512 | 584 | +75 | +14.7 | 161,300 | |
508 | 516 | 508 | 509 | 0 | 0.0 | 1,700 | |
508 | 509 | 508 | 509 | 0 | 0.0 | 2,100 | |
507 | 515 | 504 | 509 | 0 | 0.0 | 1,800 | |
514 | 514 | 507 | 509 | -5 | -1.0 | 1,200 | |
503 | 514 | 502 | 514 | +11 | +2.2 | 10,100 | |
502 | 503 | 500 | 503 | +1 | +0.2 | 1,400 | |
501 | 502 | 500 | 502 | +1 | +0.2 | 900 | |
501 | 503 | 501 | 501 | 0 | 0.0 | 1,700 | |
500 | 501 | 500 | 501 | +2 | +0.4 | 4,700 | |
497 | 499 | 497 | 499 | 0 | 0.0 | 1,600 | |
500 | 500 | 495 | 499 | 0 | 0.0 | 2,100 | |
496 | 499 | 494 | 499 | +1 | +0.2 | 2,100 |