38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 478 | 485 | +3 | +0.6 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 589 | 532 | 561 | +18 | +3.3 | 3,586,400 | |
579 | 579 | 536 | 543 | -20 | -3.6 | 1,695,300 | |
580 | 604 | 555 | 563 | -12 | -2.1 | 1,601,100 | |
584 | 598 | 558 | 575 | -10 | -1.7 | 1,211,000 | |
615 | 628 | 552 | 585 | -29 | -4.7 | 3,561,400 | |
685 | 694 | 604 | 614 | -83 | -11.9 | 3,128,900 | |
727 | 732 | 689 | 697 | -29 | -4.0 | 1,355,400 | |
764 | 769 | 661 | 726 | -33 | -4.3 | 2,189,400 | |
745 | 764 | 731 | 759 | +20 | +2.7 | 1,269,200 | |
716 | 777 | 704 | 739 | +40 | +5.7 | 2,776,500 | |
709 | 720 | 686 | 699 | -15 | -2.1 | 1,198,300 | |
748 | 777 | 706 | 714 | -53 | -6.9 | 1,690,700 | |
775 | 817 | 737 | 767 | -9 | -1.2 | 2,919,300 | |
730 | 796 | 683 | 776 | +46 | +6.3 | 4,004,200 | |
882 | 888 | 717 | 730 | -137 | -15.8 | 8,683,200 | |
791 | 871 | 780 | 867 | +49 | +6.0 | 3,242,600 | |
785 | 830 | 753 | 818 | +5 | +0.6 | 3,084,800 | |
815 | 906 | 788 | 813 | +43 | +5.6 | 7,921,200 | |
779 | 843 | 745 | 770 | +14 | +1.9 | 4,711,600 | |
775 | 811 | 693 | 756 | -23 | -3.0 | 6,174,000 | |
704 | 779 | 694 | 779 | +100 | +14.7 | 4,577,500 | |
676 | 723 | 650 | 679 | -7 | -1.0 | 3,265,000 | |
646 | 697 | 629 | 686 | 0 | 0.0 | 4,477,800 | |
701 | 743 | 655 | 686 | +37 | +5.7 | 17,391,900 | |
553 | 649 | 538 | 649 | +100 | +18.2 | 11,212,100 | |
570 | 613 | 498 | 549 | +26 | +5.0 | 12,559,900 | |
523 | 523 | 496 | 523 | +112 | +27.3 | 1,925,800 | |
470 | 482 | 395 | 411 | -64 | -13.5 | 1,984,400 | |
515 | 516 | 471 | 475 | -35 | -6.9 | 1,450,700 | |
509 | 518 | 465 | 510 | -15 | -2.9 | 2,505,100 |