39,004.20 | +387.10 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 492 | 493 | -3 | -0.6 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 587 | 545 | 559 | +1 | +0.2 | 5,029,500 | |
592 | 603 | 543 | 558 | -64 | -10.3 | 23,269,100 | |
622 | 622 | 622 | 622 | -150 | -19.4 | 109,600 | |
772 | 772 | 772 | 772 | -150 | -16.3 | 186,600 | |
1,136 | 1,221 | 922 | 922 | -300 | -24.5 | 6,906,500 | |
1,343 | 1,375 | 1,123 | 1,222 | -118 | -8.8 | 4,917,600 | |
1,261 | 1,353 | 1,206 | 1,340 | +138 | +11.5 | 5,194,400 | |
1,195 | 1,339 | 1,132 | 1,202 | +11 | +0.9 | 6,702,100 | |
1,149 | 1,212 | 1,130 | 1,191 | +39 | +3.4 | 2,296,200 | |
1,025 | 1,196 | 1,007 | 1,152 | +111 | +10.7 | 3,695,700 | |
1,051 | 1,110 | 1,022 | 1,041 | -24 | -2.3 | 1,892,800 | |
1,149 | 1,149 | 1,040 | 1,065 | -35 | -3.2 | 1,672,600 | |
1,066 | 1,155 | 1,037 | 1,100 | -15 | -1.3 | 4,843,500 | |
1,166 | 1,204 | 1,080 | 1,115 | -39 | -3.4 | 4,565,000 | |
1,309 | 1,358 | 1,058 | 1,154 | -65 | -5.3 | 14,737,500 | |
998 | 1,295 | 990 | 1,219 | +218 | +21.8 | 15,030,900 | |
920 | 1,090 | 876 | 1,001 | +141 | +16.4 | 16,033,200 | |
860 | 860 | 860 | 860 | +150 | +21.1 | 116,500 | |
710 | 710 | 710 | 710 | +100 | +16.4 | 199,500 | |
608 | 615 | 596 | 610 | +1 | +0.2 | 751,400 | |
632 | 654 | 608 | 609 | -16 | -2.6 | 958,500 | |
620 | 647 | 615 | 625 | +12 | +2.0 | 1,124,900 | |
636 | 659 | 612 | 613 | -3 | -0.5 | 1,474,300 | |
624 | 625 | 600 | 616 | +2 | +0.3 | 848,400 | |
607 | 623 | 595 | 614 | +3 | +0.5 | 1,043,600 | |
632 | 649 | 604 | 611 | -28 | -4.4 | 1,643,500 | |
658 | 693 | 631 | 639 | -13 | -2.0 | 2,658,400 | |
627 | 676 | 611 | 652 | -5 | -0.8 | 5,063,700 | |
570 | 660 | 560 | 657 | +96 | +17.1 | 6,196,800 | |
541 | 589 | 532 | 561 | +18 | +3.3 | 3,586,400 |