38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,106.0 | 2,048.0 | 2,099.0 | +31.5 | +1.5 | 260,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.0 | 1,914.0 | 1,861.0 | 1,906.0 | +10.0 | +0.5 | 916,700 | |
1,914.0 | 1,918.0 | 1,896.0 | 1,896.0 | -31.0 | -1.6 | 1,270,400 | |
1,919.0 | 1,937.0 | 1,914.0 | 1,927.0 | -4.0 | -0.2 | 774,800 | |
1,945.0 | 1,953.0 | 1,919.0 | 1,931.0 | +23.0 | +1.2 | 927,100 | |
1,880.0 | 1,914.0 | 1,872.0 | 1,908.0 | +46.0 | +2.5 | 723,000 | |
1,859.0 | 1,872.0 | 1,850.0 | 1,862.0 | +4.0 | +0.2 | 492,200 | |
1,871.0 | 1,876.0 | 1,857.0 | 1,858.0 | -25.0 | -1.3 | 349,300 | |
1,883.0 | 1,910.0 | 1,877.0 | 1,883.0 | +1.0 | +0.1 | 607,500 | |
1,882.0 | 1,889.0 | 1,871.0 | 1,882.0 | -18.0 | -0.9 | 615,600 | |
1,904.0 | 1,922.0 | 1,896.0 | 1,900.0 | -5.0 | -0.3 | 668,300 | |
1,915.0 | 1,916.0 | 1,895.0 | 1,905.0 | +8.0 | +0.4 | 797,300 | |
1,904.0 | 1,910.0 | 1,887.0 | 1,897.0 | +2.0 | +0.1 | 606,000 | |
1,892.0 | 1,904.0 | 1,879.0 | 1,895.0 | +3.0 | +0.2 | 709,300 | |
1,945.0 | 1,945.0 | 1,873.0 | 1,892.0 | -33.0 | -1.7 | 1,432,300 | |
1,980.0 | 1,997.0 | 1,906.0 | 1,925.0 | +174.0 | +9.9 | 3,341,100 | |
1,748.0 | 1,760.0 | 1,738.0 | 1,751.0 | +8.0 | +0.5 | 574,100 | |
1,735.0 | 1,745.0 | 1,731.0 | 1,743.0 | +1.0 | +0.1 | 334,800 | |
1,736.0 | 1,743.0 | 1,722.0 | 1,742.0 | +7.0 | +0.4 | 296,500 | |
1,750.0 | 1,760.0 | 1,729.0 | 1,735.0 | -7.0 | -0.4 | 432,000 | |
1,715.0 | 1,745.0 | 1,710.0 | 1,742.0 | +33.0 | +1.9 | 526,600 | |
1,698.0 | 1,711.0 | 1,695.0 | 1,709.0 | +23.0 | +1.4 | 370,400 | |
1,679.0 | 1,686.0 | 1,667.0 | 1,686.0 | +26.0 | +1.6 | 487,500 | |
1,645.0 | 1,663.0 | 1,640.0 | 1,660.0 | +15.0 | +0.9 | 444,600 | |
1,652.0 | 1,653.0 | 1,636.0 | 1,645.0 | -12.0 | -0.7 | 453,900 | |
1,662.0 | 1,670.0 | 1,652.0 | 1,657.0 | +2.0 | +0.1 | 304,700 | |
1,668.0 | 1,670.0 | 1,649.0 | 1,655.0 | -15.0 | -0.9 | 339,400 | |
1,660.0 | 1,684.0 | 1,651.0 | 1,670.0 | +18.0 | +1.1 | 616,600 | |
1,614.0 | 1,655.0 | 1,611.0 | 1,652.0 | +29.0 | +1.8 | 503,000 | |
1,620.0 | 1,625.0 | 1,614.0 | 1,623.0 | -2.0 | -0.1 | 325,700 | |
1,631.0 | 1,637.0 | 1,623.0 | 1,625.0 | -7.0 | -0.4 | 406,200 |