38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,103.0 | 2,048.0 | 2,100.5 | +33.0 | +1.6 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.0 | 2,063.0 | 2,026.5 | 2,032.0 | -2.0 | -0.1 | 716,600 | |
2,031.0 | 2,040.0 | 2,019.0 | 2,034.0 | +5.5 | +0.3 | 553,100 | |
2,015.0 | 2,035.0 | 2,009.0 | 2,028.5 | +3.0 | +0.1 | 369,900 | |
2,011.0 | 2,028.5 | 2,011.0 | 2,025.5 | -2.0 | -0.1 | 488,700 | |
2,040.0 | 2,047.5 | 2,017.0 | 2,027.5 | -14.5 | -0.7 | 446,000 | |
2,026.0 | 2,056.5 | 2,025.0 | 2,042.0 | +12.5 | +0.6 | 721,800 | |
2,065.5 | 2,074.5 | 1,995.0 | 2,029.5 | -36.5 | -1.8 | 649,100 | |
2,059.5 | 2,074.0 | 2,035.5 | 2,066.0 | +2.5 | +0.1 | 641,000 | |
2,104.5 | 2,105.0 | 2,011.0 | 2,063.5 | -26.5 | -1.3 | 1,124,800 | |
2,081.5 | 2,103.0 | 2,071.0 | 2,090.0 | +7.0 | +0.3 | 659,200 | |
2,052.5 | 2,096.5 | 2,049.5 | 2,083.0 | +26.0 | +1.3 | 474,800 | |
2,074.0 | 2,080.5 | 2,028.5 | 2,057.0 | -18.0 | -0.9 | 423,700 | |
2,061.0 | 2,104.0 | 2,056.0 | 2,075.0 | -1.5 | -0.1 | 552,000 | |
2,075.0 | 2,087.5 | 2,048.5 | 2,076.5 | +11.0 | +0.5 | 832,000 | |
2,064.5 | 2,078.0 | 2,052.0 | 2,065.5 | +3.5 | +0.2 | 1,371,300 | |
2,064.0 | 2,072.5 | 2,053.0 | 2,062.0 | -14.0 | -0.7 | 845,300 | |
2,060.0 | 2,079.0 | 2,053.0 | 2,076.0 | -1.5 | -0.1 | 522,400 | |
2,090.0 | 2,102.5 | 2,077.0 | 2,077.5 | -6.5 | -0.3 | 522,200 | |
2,067.0 | 2,085.5 | 2,060.0 | 2,084.0 | +0.5 | 0.0 | 416,800 | |
2,091.0 | 2,102.5 | 2,075.0 | 2,083.5 | -46.5 | -2.2 | 414,700 | |
2,103.0 | 2,134.5 | 2,103.0 | 2,130.0 | +21.0 | +1.0 | 456,600 | |
2,125.0 | 2,155.5 | 2,092.0 | 2,109.0 | -12.5 | -0.6 | 831,200 | |
2,100.0 | 2,150.0 | 2,093.0 | 2,121.5 | +62.0 | +3.0 | 1,628,900 | |
2,043.0 | 2,063.0 | 2,031.0 | 2,059.5 | +20.0 | +1.0 | 497,400 | |
2,034.0 | 2,066.5 | 2,030.5 | 2,039.5 | +32.0 | +1.6 | 869,600 | |
1,976.5 | 2,023.5 | 1,976.5 | 2,007.5 | +31.5 | +1.6 | 425,300 | |
1,997.5 | 2,013.5 | 1,976.0 | 1,976.0 | -4.0 | -0.2 | 385,800 | |
2,030.5 | 2,030.5 | 1,979.0 | 1,980.0 | -55.0 | -2.7 | 385,400 | |
2,010.0 | 2,051.5 | 1,998.0 | 2,035.0 | +26.5 | +1.3 | 463,200 | |
2,043.0 | 2,043.0 | 1,990.5 | 2,008.5 | -34.0 | -1.7 | 600,600 |