38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,073.0 | 2,048.0 | 2,063.0 | -4.5 | -0.2 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943.5 | 1,952.0 | 1,935.5 | 1,941.5 | -4.0 | -0.2 | 365,800 | |
1,956.0 | 1,964.0 | 1,935.5 | 1,945.5 | +11.0 | +0.6 | 429,200 | |
1,932.0 | 1,952.5 | 1,916.0 | 1,934.5 | -5.0 | -0.3 | 475,800 | |
1,939.5 | 1,960.5 | 1,928.5 | 1,939.5 | +19.0 | +1.0 | 418,600 | |
1,893.0 | 1,930.5 | 1,882.5 | 1,920.5 | +34.0 | +1.8 | 713,300 | |
1,912.0 | 1,912.5 | 1,883.5 | 1,886.5 | -26.0 | -1.4 | 641,800 | |
1,947.5 | 1,950.5 | 1,912.5 | 1,912.5 | -37.0 | -1.9 | 475,200 | |
1,939.0 | 1,953.0 | 1,922.0 | 1,949.5 | +20.0 | +1.0 | 290,300 | |
1,957.0 | 1,960.5 | 1,927.5 | 1,929.5 | -62.0 | -3.1 | 536,000 | |
1,989.0 | 2,008.0 | 1,981.0 | 1,991.5 | +9.5 | +0.5 | 637,200 | |
2,017.0 | 2,017.0 | 1,982.0 | 1,982.0 | -33.5 | -1.7 | 513,500 | |
2,031.0 | 2,047.0 | 2,007.5 | 2,015.5 | -7.0 | -0.3 | 580,000 | |
2,048.5 | 2,049.0 | 2,018.0 | 2,022.5 | -26.0 | -1.3 | 384,900 | |
2,021.5 | 2,063.5 | 2,020.0 | 2,048.5 | +32.0 | +1.6 | 514,700 | |
2,011.0 | 2,040.5 | 2,001.5 | 2,016.5 | +2.5 | +0.1 | 537,700 | |
2,031.5 | 2,036.0 | 1,995.0 | 2,014.0 | -9.0 | -0.4 | 480,800 | |
2,014.0 | 2,052.0 | 2,010.5 | 2,023.0 | -12.0 | -0.6 | 1,038,500 | |
2,012.0 | 2,035.0 | 1,992.5 | 2,035.0 | +28.5 | +1.4 | 436,000 | |
2,000.0 | 2,009.5 | 1,975.0 | 2,006.5 | +32.5 | +1.6 | 492,500 | |
1,965.0 | 1,977.5 | 1,931.5 | 1,974.0 | +1.0 | +0.1 | 395,000 | |
2,010.5 | 2,017.5 | 1,948.5 | 1,973.0 | -65.0 | -3.2 | 662,700 | |
1,999.5 | 2,051.5 | 1,985.0 | 2,038.0 | +16.0 | +0.8 | 692,800 | |
2,076.0 | 2,076.0 | 2,021.0 | 2,022.0 | -49.5 | -2.4 | 679,600 | |
2,063.0 | 2,102.0 | 2,050.5 | 2,071.5 | -6.0 | -0.3 | 701,900 | |
2,023.0 | 2,087.5 | 2,014.0 | 2,077.5 | +69.5 | +3.5 | 1,213,000 | |
1,995.5 | 2,021.5 | 1,986.5 | 2,008.0 | +7.5 | +0.4 | 556,900 | |
1,979.5 | 2,006.5 | 1,978.0 | 2,000.5 | +18.5 | +0.9 | 669,200 | |
2,025.0 | 2,025.0 | 1,969.5 | 1,982.0 | -51.0 | -2.5 | 973,900 | |
2,065.0 | 2,068.5 | 2,029.5 | 2,033.0 | -36.5 | -1.8 | 486,700 | |
2,027.5 | 2,071.5 | 2,023.0 | 2,069.5 | +37.5 | +1.8 | 686,600 |