39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,086.5 | 2,036.5 | 2,067.5 | +34.5 | +1.7 | 449,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,651.0 | 1,632.0 | 1,638.0 | -4.0 | -0.2 | 419,400 | |
1,644.0 | 1,647.0 | 1,632.0 | 1,642.0 | -6.0 | -0.4 | 387,000 | |
1,654.0 | 1,663.0 | 1,647.0 | 1,648.0 | -2.0 | -0.1 | 452,300 | |
1,651.0 | 1,664.0 | 1,639.0 | 1,650.0 | +7.0 | +0.4 | 669,500 | |
1,645.0 | 1,648.0 | 1,636.0 | 1,643.0 | +7.0 | +0.4 | 352,100 | |
1,623.0 | 1,641.0 | 1,621.0 | 1,636.0 | +3.0 | +0.2 | 328,900 | |
1,634.0 | 1,636.0 | 1,623.0 | 1,633.0 | -27.0 | -1.6 | 518,400 | |
1,664.0 | 1,670.0 | 1,656.0 | 1,660.0 | -22.0 | -1.3 | 383,800 | |
1,676.0 | 1,682.0 | 1,662.0 | 1,682.0 | -6.0 | -0.4 | 617,600 | |
1,705.0 | 1,705.0 | 1,683.0 | 1,688.0 | +23.0 | +1.4 | 632,000 | |
1,663.0 | 1,683.0 | 1,658.0 | 1,665.0 | -1.0 | -0.1 | 925,800 | |
1,645.0 | 1,667.0 | 1,633.0 | 1,666.0 | -7.0 | -0.4 | 1,016,800 | |
1,651.0 | 1,673.0 | 1,637.0 | 1,673.0 | +30.0 | +1.8 | 803,800 | |
1,635.0 | 1,648.0 | 1,629.0 | 1,643.0 | +8.0 | +0.5 | 506,200 | |
1,648.0 | 1,648.0 | 1,624.0 | 1,635.0 | +12.0 | +0.7 | 670,500 | |
1,608.0 | 1,624.0 | 1,602.0 | 1,623.0 | +18.0 | +1.1 | 397,100 | |
1,591.0 | 1,608.0 | 1,573.0 | 1,605.0 | +15.0 | +0.9 | 464,200 | |
1,580.0 | 1,594.0 | 1,576.0 | 1,590.0 | +9.0 | +0.6 | 1,104,000 | |
1,597.0 | 1,605.0 | 1,579.0 | 1,581.0 | -30.0 | -1.9 | 814,700 | |
1,616.0 | 1,618.0 | 1,598.0 | 1,611.0 | +16.0 | +1.0 | 541,400 | |
1,587.0 | 1,606.0 | 1,583.0 | 1,595.0 | -10.0 | -0.6 | 612,600 | |
1,597.0 | 1,615.0 | 1,589.0 | 1,605.0 | +25.0 | +1.6 | 546,000 | |
1,584.0 | 1,588.0 | 1,571.0 | 1,580.0 | -17.0 | -1.1 | 775,800 | |
1,588.0 | 1,597.0 | 1,577.0 | 1,597.0 | +3.0 | +0.2 | 619,100 | |
1,589.0 | 1,609.0 | 1,589.0 | 1,594.0 | -21.0 | -1.3 | 896,500 | |
1,611.0 | 1,622.0 | 1,610.0 | 1,615.0 | +9.0 | +0.6 | 663,000 | |
1,582.0 | 1,606.0 | 1,575.0 | 1,606.0 | +12.0 | +0.8 | 1,066,800 | |
1,595.0 | 1,602.0 | 1,592.0 | 1,594.0 | +2.0 | +0.1 | 709,900 | |
1,581.0 | 1,592.0 | 1,577.0 | 1,592.0 | +11.0 | +0.7 | 761,300 | |
1,589.0 | 1,590.0 | 1,578.0 | 1,581.0 | - | - | 645,800 |