![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,997.5 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,815.0 | 2,776.5 | 2,789.5 | -50.5 | -1.8 | 452,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.5 | 2,852.0 | 2,804.0 | 2,840.0 | -6.0 | -0.2 | 631,900 | |
2,874.0 | 2,874.0 | 2,846.0 | 2,846.0 | -22.5 | -0.8 | 254,900 | |
2,845.0 | 2,879.0 | 2,837.0 | 2,868.5 | +5.5 | +0.2 | 230,200 | |
2,865.0 | 2,882.5 | 2,852.0 | 2,863.0 | -3.5 | -0.1 | 273,700 | |
2,835.5 | 2,889.0 | 2,835.5 | 2,866.5 | +45.5 | +1.6 | 324,500 | |
2,790.0 | 2,832.0 | 2,790.0 | 2,821.0 | +26.0 | +0.9 | 348,900 | |
2,843.5 | 2,853.0 | 2,790.0 | 2,795.0 | -67.5 | -2.4 | 451,600 | |
2,840.0 | 2,878.0 | 2,837.0 | 2,862.5 | -11.0 | -0.4 | 485,200 | |
2,886.5 | 2,907.0 | 2,851.0 | 2,873.5 | +11.0 | +0.4 | 469,800 | |
2,879.5 | 2,912.0 | 2,860.0 | 2,862.5 | -23.0 | -0.8 | 274,500 | |
2,850.0 | 2,888.5 | 2,848.0 | 2,885.5 | +45.0 | +1.6 | 361,200 | |
2,800.0 | 2,869.5 | 2,781.0 | 2,840.5 | +23.5 | +0.8 | 432,600 | |
2,826.0 | 2,854.0 | 2,812.0 | 2,817.0 | -15.5 | -0.5 | 314,300 | |
2,835.5 | 2,851.0 | 2,826.5 | 2,832.5 | -12.0 | -0.4 | 212,800 | |
2,860.0 | 2,860.0 | 2,811.5 | 2,844.5 | +10.5 | +0.4 | 454,200 | |
2,830.0 | 2,877.0 | 2,809.0 | 2,834.0 | -22.5 | -0.8 | 290,000 | |
2,861.5 | 2,878.5 | 2,840.5 | 2,856.5 | +4.5 | +0.2 | 364,500 | |
2,835.0 | 2,874.0 | 2,818.0 | 2,852.0 | +16.0 | +0.6 | 446,400 | |
2,908.5 | 2,929.0 | 2,835.0 | 2,836.0 | -79.0 | -2.7 | 446,000 | |
2,919.0 | 2,982.5 | 2,907.5 | 2,915.0 | +13.0 | +0.4 | 964,000 | |
2,753.0 | 2,902.0 | 2,740.0 | 2,902.0 | +148.0 | +5.4 | 1,525,300 | |
2,790.0 | 2,790.0 | 2,721.5 | 2,754.0 | -12.5 | -0.5 | 446,200 | |
2,787.5 | 2,815.0 | 2,754.5 | 2,766.5 | +6.5 | +0.2 | 396,400 | |
2,775.0 | 2,803.5 | 2,743.0 | 2,760.0 | -23.0 | -0.8 | 338,400 | |
2,778.5 | 2,807.0 | 2,773.0 | 2,783.0 | -28.0 | -1.0 | 284,800 | |
2,781.5 | 2,820.5 | 2,772.0 | 2,811.0 | +57.0 | +2.1 | 416,600 | |
2,772.5 | 2,793.0 | 2,754.0 | 2,754.0 | -7.0 | -0.3 | 252,100 | |
2,815.0 | 2,826.0 | 2,745.0 | 2,761.0 | -62.0 | -2.2 | 300,900 | |
2,820.5 | 2,858.0 | 2,802.5 | 2,823.0 | -11.5 | -0.4 | 465,400 |