37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.0 | 2,730.5 | 2,685.0 | 2,710.0 | -33.5 | -1.2 | 558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707.0 | 2,748.0 | 2,706.5 | 2,736.5 | +31.5 | +1.2 | 391,700 | |
2,708.0 | 2,750.0 | 2,704.0 | 2,705.0 | +12.0 | +0.4 | 565,100 | |
2,711.0 | 2,718.5 | 2,681.5 | 2,693.0 | -7.0 | -0.3 | 418,600 | |
2,741.0 | 2,741.0 | 2,697.0 | 2,700.0 | -36.0 | -1.3 | 458,700 | |
2,672.5 | 2,741.0 | 2,667.0 | 2,736.0 | +46.0 | +1.7 | 610,500 | |
2,663.0 | 2,710.0 | 2,656.5 | 2,690.0 | -9.5 | -0.4 | 422,600 | |
2,726.0 | 2,726.0 | 2,684.0 | 2,699.5 | -32.5 | -1.2 | 445,100 | |
2,747.5 | 2,750.0 | 2,709.5 | 2,732.0 | -8.5 | -0.3 | 466,600 | |
2,753.5 | 2,760.0 | 2,732.5 | 2,740.5 | +15.0 | +0.6 | 502,400 | |
2,650.5 | 2,734.5 | 2,650.5 | 2,725.5 | +73.0 | +2.8 | 738,300 | |
2,671.0 | 2,676.5 | 2,613.5 | 2,652.5 | -54.5 | -2.0 | 681,300 | |
2,742.0 | 2,767.5 | 2,707.0 | 2,707.0 | -20.5 | -0.8 | 695,900 | |
2,689.0 | 2,730.0 | 2,680.0 | 2,727.5 | -1.0 | -0.0 | 550,200 | |
2,749.0 | 2,752.0 | 2,700.5 | 2,728.5 | -26.5 | -1.0 | 611,800 | |
2,705.0 | 2,762.0 | 2,689.0 | 2,755.0 | +153.5 | +5.9 | 782,800 | |
2,605.5 | 2,615.5 | 2,584.5 | 2,601.5 | +29.5 | +1.1 | 245,500 | |
2,644.0 | 2,644.0 | 2,570.5 | 2,572.0 | -60.0 | -2.3 | 439,000 | |
2,623.5 | 2,634.5 | 2,602.0 | 2,632.0 | -18.0 | -0.7 | 374,700 | |
2,635.0 | 2,658.5 | 2,615.5 | 2,650.0 | +25.5 | +1.0 | 539,000 | |
2,690.0 | 2,710.5 | 2,602.0 | 2,624.5 | -81.5 | -3.0 | 961,200 | |
2,727.0 | 2,730.0 | 2,699.0 | 2,706.0 | -38.5 | -1.4 | 619,400 | |
2,759.5 | 2,772.0 | 2,717.0 | 2,744.5 | +74.5 | +2.8 | 899,200 | |
2,710.5 | 2,712.0 | 2,630.5 | 2,670.0 | -26.0 | -1.0 | 1,041,300 | |
2,789.5 | 2,835.0 | 2,666.5 | 2,696.0 | +306.5 | +12.8 | 3,093,300 | |
2,383.0 | 2,403.0 | 2,343.5 | 2,389.5 | +12.0 | +0.5 | 602,000 | |
2,368.0 | 2,382.5 | 2,355.0 | 2,377.5 | -40.5 | -1.7 | 2,023,100 | |
2,411.5 | 2,428.0 | 2,399.0 | 2,418.0 | +26.5 | +1.1 | 484,300 | |
2,404.5 | 2,421.0 | 2,377.5 | 2,391.5 | -27.5 | -1.1 | 461,600 | |
2,440.5 | 2,454.0 | 2,410.5 | 2,419.0 | 0.0 | 0.0 | 647,200 | |
2,370.0 | 2,425.0 | 2,336.0 | 2,419.0 | +40.5 | +1.7 | 885,900 |