38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.5 | 2,863.0 | 2,703.0 | 2,743.5 | -71.5 | -2.5 | 6,100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,823.5 | 2,560.0 | 2,815.0 | +253.0 | +9.9 | 13,931,900 | |
2,789.0 | 2,836.0 | 2,512.0 | 2,562.0 | -277.0 | -9.8 | 16,928,100 | |
2,653.0 | 2,874.0 | 2,608.0 | 2,839.0 | +186.0 | +7.0 | 10,747,800 | |
2,741.0 | 2,750.0 | 2,586.0 | 2,653.0 | -83.0 | -3.0 | 10,107,600 | |
2,789.5 | 2,835.0 | 2,570.5 | 2,736.0 | +346.5 | +14.5 | 14,720,100 | |
2,380.5 | 2,468.0 | 2,256.0 | 2,389.5 | +27.0 | +1.1 | 16,100,900 | |
2,561.5 | 2,599.5 | 2,344.5 | 2,362.5 | -196.0 | -7.7 | 11,322,300 | |
2,630.0 | 2,698.0 | 2,483.5 | 2,558.5 | -65.0 | -2.5 | 9,246,300 | |
2,940.0 | 2,950.0 | 2,525.5 | 2,623.5 | -277.5 | -9.6 | 12,663,300 | |
2,813.0 | 3,045.0 | 2,788.0 | 2,901.0 | +88.0 | +3.1 | 9,797,300 | |
3,035.0 | 3,075.0 | 2,785.0 | 2,813.0 | -232.0 | -7.6 | 10,088,800 | |
2,962.0 | 3,065.0 | 2,806.0 | 3,045.0 | +114.0 | +3.9 | 10,311,600 | |
2,840.0 | 2,984.0 | 2,697.0 | 2,931.0 | +91.0 | +3.2 | 10,329,900 | |
2,813.0 | 2,879.0 | 2,727.0 | 2,840.0 | +62.0 | +2.2 | 6,869,000 | |
2,489.0 | 2,807.0 | 2,441.0 | 2,778.0 | +249.0 | +9.8 | 7,618,000 | |
2,910.0 | 2,924.0 | 2,442.0 | 2,529.0 | -264.0 | -9.5 | 9,332,500 | |
2,728.0 | 2,970.0 | 2,610.0 | 2,793.0 | +265.0 | +10.5 | 11,498,300 | |
2,264.0 | 2,555.0 | 2,252.0 | 2,528.0 | +264.0 | +11.7 | 9,403,000 | |
2,550.0 | 2,623.0 | 2,257.0 | 2,264.0 | -323.0 | -12.5 | 10,075,100 | |
2,423.0 | 2,630.0 | 2,336.0 | 2,587.0 | +264.0 | +11.4 | 13,945,700 | |
2,221.0 | 2,448.0 | 2,125.0 | 2,323.0 | +95.0 | +4.3 | 12,306,100 | |
2,346.0 | 2,407.0 | 2,082.0 | 2,228.0 | -114.0 | -4.9 | 17,083,300 | |
2,180.0 | 2,382.0 | 2,165.0 | 2,342.0 | +98.0 | +4.4 | 34,982,600 | |
2,290.0 | 2,337.0 | 2,026.0 | 2,244.0 | -80.0 | -3.4 | 20,246,100 | |
2,754.0 | 2,776.0 | 2,200.0 | 2,324.0 | -403.0 | -14.8 | 15,450,800 | |
2,644.0 | 2,912.0 | 2,590.0 | 2,727.0 | +63.0 | +2.4 | 9,748,100 | |
2,929.0 | 3,100.0 | 2,558.0 | 2,664.0 | -215.0 | -7.5 | 10,346,000 | |
2,909.0 | 3,100.0 | 2,834.0 | 2,879.0 | -73.0 | -2.5 | 10,653,300 | |
2,939.0 | 3,385.0 | 2,884.0 | 2,952.0 | +86.0 | +3.0 | 16,936,100 |