38,023.43 | +394.95 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.35% | -0.98% | 0.27% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,874.0 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785.0 | 2,821.5 | 2,745.5 | 2,821.5 | +17.5 | +0.6 | 336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.0 | 2,863.5 | 2,825.0 | 2,833.0 | -24.0 | -0.8 | 470,400 | |
2,833.5 | 2,874.0 | 2,833.0 | 2,857.0 | +24.0 | +0.8 | 611,500 | |
2,815.0 | 2,841.5 | 2,805.0 | 2,833.0 | +17.5 | +0.6 | 631,400 | |
2,798.5 | 2,835.5 | 2,778.5 | 2,815.5 | +12.5 | +0.4 | 506,400 | |
2,815.0 | 2,815.0 | 2,775.5 | 2,803.0 | +5.0 | +0.2 | 438,300 | |
2,800.0 | 2,818.0 | 2,776.5 | 2,798.0 | +12.0 | +0.4 | 503,100 | |
2,771.5 | 2,792.5 | 2,759.5 | 2,786.0 | +28.0 | +1.0 | 371,300 | |
2,800.0 | 2,800.0 | 2,748.0 | 2,758.0 | -37.0 | -1.3 | 644,100 | |
2,787.0 | 2,821.5 | 2,776.0 | 2,795.0 | +16.0 | +0.6 | 435,900 | |
2,768.0 | 2,833.0 | 2,768.0 | 2,779.0 | +19.5 | +0.7 | 851,900 | |
2,782.0 | 2,791.0 | 2,755.5 | 2,759.5 | -16.5 | -0.6 | 456,500 | |
2,777.0 | 2,800.5 | 2,765.5 | 2,776.0 | -1.0 | -0.0 | 508,300 | |
2,782.0 | 2,788.0 | 2,752.5 | 2,777.0 | +5.0 | +0.2 | 494,800 | |
2,795.0 | 2,804.0 | 2,765.0 | 2,772.0 | +9.0 | +0.3 | 544,900 | |
2,743.0 | 2,773.0 | 2,735.0 | 2,763.0 | +58.0 | +2.1 | 742,400 | |
2,692.0 | 2,714.5 | 2,676.0 | 2,705.0 | +17.0 | +0.6 | 628,800 | |
2,703.5 | 2,726.0 | 2,682.5 | 2,688.0 | -13.5 | -0.5 | 561,700 | |
2,653.0 | 2,715.0 | 2,608.0 | 2,701.5 | +48.5 | +1.8 | 595,200 | |
2,650.0 | 2,671.5 | 2,641.0 | 2,653.0 | -0.5 | -0.0 | 347,100 | |
2,630.0 | 2,653.5 | 2,623.5 | 2,653.5 | +12.5 | +0.5 | 222,200 | |
2,646.5 | 2,654.0 | 2,633.5 | 2,641.0 | +4.5 | +0.2 | 307,300 | |
2,647.5 | 2,654.5 | 2,626.0 | 2,636.5 | +3.5 | +0.1 | 308,800 | |
2,654.0 | 2,673.0 | 2,629.0 | 2,633.0 | -12.0 | -0.5 | 234,100 | |
2,648.0 | 2,675.5 | 2,633.0 | 2,645.0 | +2.5 | +0.1 | 382,700 | |
2,640.0 | 2,657.0 | 2,630.0 | 2,642.5 | +1.0 | 0.0 | 435,600 | |
2,662.0 | 2,688.0 | 2,640.5 | 2,641.5 | +2.0 | +0.1 | 435,800 | |
2,645.0 | 2,665.0 | 2,629.0 | 2,639.5 | +9.0 | +0.3 | 505,100 | |
2,636.5 | 2,636.5 | 2,586.0 | 2,630.5 | -17.0 | -0.6 | 413,000 | |
2,630.0 | 2,649.5 | 2,613.5 | 2,647.5 | +17.0 | +0.6 | 954,700 | |
2,611.5 | 2,666.5 | 2,611.5 | 2,630.5 | -31.0 | -1.2 | 798,500 |