40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,075.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.0 | 2,823.5 | 2,705.0 | 2,815.0 | +145.0 | +5.4 | 1,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834.0 | 2,868.0 | 2,829.0 | 2,858.0 | +24.0 | +0.8 | 274,500 | |
2,856.0 | 2,861.0 | 2,833.0 | 2,834.0 | -28.0 | -1.0 | 345,300 | |
2,858.0 | 2,875.0 | 2,836.0 | 2,862.0 | -6.0 | -0.2 | 232,100 | |
2,833.0 | 2,879.0 | 2,833.0 | 2,868.0 | +48.0 | +1.7 | 324,600 | |
2,844.0 | 2,852.0 | 2,810.0 | 2,820.0 | 0.0 | 0.0 | 284,700 | |
2,822.0 | 2,829.0 | 2,795.0 | 2,820.0 | +32.0 | +1.1 | 332,100 | |
2,789.0 | 2,802.0 | 2,754.0 | 2,788.0 | -21.0 | -0.7 | 339,600 | |
2,806.0 | 2,842.0 | 2,787.0 | 2,809.0 | +3.0 | +0.1 | 281,700 | |
2,772.0 | 2,813.0 | 2,759.0 | 2,806.0 | +15.0 | +0.5 | 334,500 | |
2,784.0 | 2,809.0 | 2,765.0 | 2,791.0 | 0.0 | 0.0 | 327,900 | |
2,785.0 | 2,819.0 | 2,782.0 | 2,791.0 | 0.0 | 0.0 | 275,500 | |
2,812.0 | 2,830.0 | 2,781.0 | 2,791.0 | +14.0 | +0.5 | 402,500 | |
2,743.0 | 2,780.0 | 2,727.0 | 2,777.0 | +20.0 | +0.7 | 340,700 | |
2,801.0 | 2,822.0 | 2,747.0 | 2,757.0 | -23.0 | -0.8 | 482,400 | |
2,813.0 | 2,832.0 | 2,776.0 | 2,780.0 | +2.0 | +0.1 | 659,800 | |
2,746.0 | 2,807.0 | 2,713.0 | 2,778.0 | +82.0 | +3.0 | 1,360,200 | |
2,710.0 | 2,730.0 | 2,676.0 | 2,696.0 | -10.0 | -0.4 | 642,600 | |
2,689.0 | 2,717.0 | 2,671.0 | 2,706.0 | +4.0 | +0.1 | 439,200 | |
2,685.0 | 2,710.0 | 2,682.0 | 2,702.0 | +14.0 | +0.5 | 274,000 | |
2,669.0 | 2,697.0 | 2,655.0 | 2,688.0 | +19.0 | +0.7 | 242,900 | |
2,650.0 | 2,675.0 | 2,643.0 | 2,669.0 | +47.0 | +1.8 | 258,200 | |
2,593.0 | 2,626.0 | 2,593.0 | 2,622.0 | +48.0 | +1.9 | 187,900 | |
2,576.0 | 2,635.0 | 2,568.0 | 2,574.0 | -5.0 | -0.2 | 247,000 | |
2,595.0 | 2,613.0 | 2,571.0 | 2,579.0 | -46.0 | -1.8 | 293,400 | |
2,590.0 | 2,663.0 | 2,577.0 | 2,625.0 | +18.0 | +0.7 | 382,300 | |
2,567.0 | 2,632.0 | 2,547.0 | 2,607.0 | +57.0 | +2.2 | 532,500 | |
2,535.0 | 2,560.0 | 2,515.0 | 2,550.0 | -13.0 | -0.5 | 251,400 | |
2,584.0 | 2,611.0 | 2,557.0 | 2,563.0 | -21.0 | -0.8 | 327,400 | |
2,586.0 | 2,605.0 | 2,583.0 | 2,584.0 | -2.0 | -0.1 | 301,200 | |
2,551.0 | 2,599.0 | 2,543.0 | 2,586.0 | - | - | 445,100 |