38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,720 | 4,570 | 4,690 | +95 | +2.1 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,325 | 4,225 | 4,275 | -65 | -1.5 | 37,600 | |
4,440 | 4,495 | 4,335 | 4,340 | -110 | -2.5 | 52,200 | |
4,420 | 4,495 | 4,350 | 4,450 | +15 | +0.3 | 52,500 | |
4,535 | 4,585 | 4,420 | 4,435 | +10 | +0.2 | 117,400 | |
4,400 | 4,540 | 4,400 | 4,425 | +155 | +3.6 | 162,800 | |
4,060 | 4,320 | 4,055 | 4,270 | +240 | +6.0 | 129,100 | |
4,055 | 4,080 | 3,965 | 4,030 | +45 | +1.1 | 45,600 | |
3,960 | 4,165 | 3,940 | 3,985 | +95 | +2.4 | 135,400 | |
3,875 | 3,910 | 3,835 | 3,890 | +35 | +0.9 | 31,200 | |
3,840 | 3,895 | 3,810 | 3,855 | +45 | +1.2 | 56,400 | |
3,650 | 3,835 | 3,650 | 3,810 | +175 | +4.8 | 69,300 | |
3,750 | 3,770 | 3,625 | 3,635 | -125 | -3.3 | 75,600 | |
3,700 | 3,810 | 3,660 | 3,760 | -55 | -1.4 | 135,900 | |
3,940 | 3,940 | 3,810 | 3,815 | -90 | -2.3 | 85,400 | |
3,930 | 3,930 | 3,870 | 3,905 | -5 | -0.1 | 42,200 | |
3,935 | 3,950 | 3,905 | 3,910 | 0 | 0.0 | 21,900 | |
3,930 | 3,935 | 3,900 | 3,910 | -20 | -0.5 | 20,400 | |
3,935 | 3,935 | 3,885 | 3,930 | +10 | +0.3 | 21,200 | |
3,940 | 3,960 | 3,910 | 3,920 | +40 | +1.0 | 30,200 | |
3,805 | 3,900 | 3,805 | 3,880 | +75 | +2.0 | 29,500 | |
3,830 | 3,850 | 3,795 | 3,805 | -10 | -0.3 | 40,900 | |
3,875 | 3,880 | 3,805 | 3,815 | -25 | -0.7 | 28,500 | |
3,895 | 3,895 | 3,815 | 3,840 | -25 | -0.6 | 25,200 | |
3,880 | 3,920 | 3,830 | 3,865 | -70 | -1.8 | 47,200 | |
3,975 | 4,020 | 3,925 | 3,935 | -100 | -2.5 | 78,100 | |
4,205 | 4,215 | 3,995 | 4,035 | +180 | +4.7 | 164,200 | |
3,790 | 3,900 | 3,780 | 3,855 | +85 | +2.3 | 41,200 | |
3,785 | 3,800 | 3,745 | 3,770 | -20 | -0.5 | 30,500 | |
3,815 | 3,845 | 3,750 | 3,790 | -60 | -1.6 | 43,800 | |
3,830 | 3,870 | 3,800 | 3,850 | +20 | +0.5 | 28,700 |