38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,877 | 2,832 | 2,850 | +1 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,330 | 2,277 | 2,322 | +64 | +2.8 | 19,300 | |
2,300 | 2,301 | 2,250 | 2,258 | -66 | -2.8 | 26,000 | |
2,351 | 2,351 | 2,319 | 2,324 | -29 | -1.2 | 16,300 | |
2,360 | 2,367 | 2,344 | 2,353 | +19 | +0.8 | 10,900 | |
2,366 | 2,366 | 2,334 | 2,334 | -24 | -1.0 | 8,300 | |
2,372 | 2,372 | 2,353 | 2,358 | -15 | -0.6 | 8,200 | |
2,348 | 2,380 | 2,347 | 2,373 | +25 | +1.1 | 11,900 | |
2,363 | 2,374 | 2,334 | 2,348 | -13 | -0.6 | 19,100 | |
2,327 | 2,364 | 2,309 | 2,361 | +46 | +2.0 | 15,000 | |
2,320 | 2,320 | 2,302 | 2,315 | +11 | +0.5 | 7,900 | |
2,310 | 2,311 | 2,285 | 2,304 | +17 | +0.7 | 12,400 | |
2,293 | 2,300 | 2,282 | 2,287 | -1 | -0.0 | 10,300 | |
2,270 | 2,291 | 2,254 | 2,288 | +23 | +1.0 | 12,800 | |
2,350 | 2,350 | 2,244 | 2,265 | -90 | -3.8 | 36,500 | |
2,333 | 2,359 | 2,310 | 2,355 | +31 | +1.3 | 26,000 | |
2,338 | 2,361 | 2,311 | 2,324 | -45 | -1.9 | 12,400 | |
2,377 | 2,384 | 2,334 | 2,369 | -3 | -0.1 | 23,800 | |
2,361 | 2,380 | 2,349 | 2,372 | +8 | +0.3 | 13,100 | |
2,333 | 2,366 | 2,333 | 2,364 | +14 | +0.6 | 11,000 | |
2,357 | 2,363 | 2,343 | 2,350 | -10 | -0.4 | 8,100 | |
2,332 | 2,360 | 2,322 | 2,360 | +36 | +1.5 | 16,100 | |
2,324 | 2,332 | 2,306 | 2,324 | +28 | +1.2 | 16,100 | |
2,310 | 2,310 | 2,289 | 2,296 | -2 | -0.1 | 11,300 | |
2,321 | 2,325 | 2,296 | 2,298 | -18 | -0.8 | 10,800 | |
2,337 | 2,339 | 2,305 | 2,316 | +7 | +0.3 | 17,800 | |
2,316 | 2,329 | 2,309 | 2,309 | -7 | -0.3 | 7,600 | |
2,305 | 2,345 | 2,302 | 2,316 | -4 | -0.2 | 18,700 | |
2,308 | 2,337 | 2,305 | 2,320 | +4 | +0.2 | 10,600 | |
2,320 | 2,335 | 2,301 | 2,316 | -24 | -1.0 | 10,800 | |
2,315 | 2,342 | 2,308 | 2,340 | +25 | +1.1 | 10,600 |