38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,877 | 2,832 | 2,850 | +1 | 0.0 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,436 | 2,410 | 2,415 | +10 | +0.4 | 13,700 | |
2,392 | 2,415 | 2,392 | 2,405 | +13 | +0.5 | 10,700 | |
2,383 | 2,412 | 2,383 | 2,392 | +5 | +0.2 | 14,500 | |
2,386 | 2,403 | 2,382 | 2,387 | +1 | 0.0 | 19,800 | |
2,412 | 2,412 | 2,384 | 2,386 | -37 | -1.5 | 33,600 | |
2,408 | 2,436 | 2,395 | 2,423 | +4 | +0.2 | 24,700 | |
2,429 | 2,434 | 2,414 | 2,419 | -27 | -1.1 | 14,200 | |
2,444 | 2,460 | 2,438 | 2,446 | +2 | +0.1 | 11,500 | |
2,426 | 2,444 | 2,426 | 2,444 | +38 | +1.6 | 11,500 | |
2,424 | 2,427 | 2,399 | 2,406 | -34 | -1.4 | 11,500 | |
2,400 | 2,443 | 2,400 | 2,440 | +55 | +2.3 | 12,900 | |
2,347 | 2,385 | 2,345 | 2,385 | +35 | +1.5 | 15,400 | |
2,403 | 2,403 | 2,346 | 2,350 | -38 | -1.6 | 15,400 | |
2,399 | 2,402 | 2,379 | 2,388 | +8 | +0.3 | 9,600 | |
2,400 | 2,403 | 2,377 | 2,380 | -4 | -0.2 | 20,100 | |
2,395 | 2,405 | 2,379 | 2,384 | -8 | -0.3 | 13,900 | |
2,398 | 2,418 | 2,385 | 2,392 | -6 | -0.3 | 25,600 | |
2,381 | 2,400 | 2,381 | 2,398 | +10 | +0.4 | 9,000 | |
2,408 | 2,408 | 2,375 | 2,388 | 0 | 0.0 | 13,200 | |
2,423 | 2,423 | 2,388 | 2,388 | -12 | -0.5 | 26,600 | |
2,418 | 2,428 | 2,396 | 2,400 | 0 | 0.0 | 21,700 | |
2,428 | 2,440 | 2,384 | 2,400 | -9 | -0.4 | 22,300 | |
2,424 | 2,440 | 2,405 | 2,409 | +1 | 0.0 | 22,000 | |
2,410 | 2,436 | 2,404 | 2,408 | +8 | +0.3 | 27,400 | |
2,410 | 2,425 | 2,375 | 2,400 | +11 | +0.5 | 34,200 | |
2,398 | 2,423 | 2,370 | 2,389 | +1 | 0.0 | 24,000 | |
2,400 | 2,428 | 2,376 | 2,388 | -6 | -0.3 | 24,600 | |
2,376 | 2,399 | 2,367 | 2,394 | +18 | +0.8 | 11,400 | |
2,399 | 2,414 | 2,356 | 2,376 | -10 | -0.4 | 31,900 | |
2,345 | 2,398 | 2,343 | 2,386 | +64 | +2.8 | 53,900 |