38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,877 | 2,832 | 2,858 | +9 | +0.3 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,995 | 2,962 | 2,970 | +30 | +1.0 | 13,600 | |
2,911 | 2,996 | 2,911 | 2,940 | +35 | +1.2 | 14,300 | |
2,922 | 2,929 | 2,846 | 2,905 | -17 | -0.6 | 20,100 | |
2,957 | 2,984 | 2,919 | 2,922 | -35 | -1.2 | 11,900 | |
2,927 | 2,957 | 2,912 | 2,957 | +22 | +0.7 | 6,200 | |
2,964 | 2,964 | 2,916 | 2,935 | +21 | +0.7 | 9,100 | |
2,966 | 2,966 | 2,908 | 2,914 | -33 | -1.1 | 4,200 | |
2,970 | 2,971 | 2,934 | 2,947 | +7 | +0.2 | 9,600 | |
2,933 | 2,972 | 2,922 | 2,940 | +13 | +0.4 | 12,200 | |
2,811 | 2,953 | 2,811 | 2,927 | +74 | +2.6 | 23,800 | |
2,850 | 2,859 | 2,826 | 2,853 | +3 | +0.1 | 11,400 | |
2,900 | 2,900 | 2,839 | 2,850 | -29 | -1.0 | 15,100 | |
2,872 | 2,900 | 2,872 | 2,879 | +15 | +0.5 | 10,100 | |
2,857 | 2,881 | 2,831 | 2,864 | +57 | +2.0 | 20,900 | |
2,840 | 2,843 | 2,756 | 2,807 | -33 | -1.2 | 18,400 | |
2,806 | 2,850 | 2,806 | 2,840 | +82 | +3.0 | 23,500 | |
2,765 | 2,780 | 2,727 | 2,758 | -15 | -0.5 | 12,300 | |
2,814 | 2,814 | 2,756 | 2,773 | -43 | -1.5 | 21,200 | |
2,788 | 2,820 | 2,788 | 2,816 | +65 | +2.4 | 11,100 | |
2,777 | 2,809 | 2,745 | 2,751 | -25 | -0.9 | 12,100 | |
2,778 | 2,817 | 2,758 | 2,776 | +20 | +0.7 | 10,900 | |
2,774 | 2,775 | 2,718 | 2,756 | -18 | -0.6 | 16,900 | |
2,806 | 2,839 | 2,774 | 2,774 | -32 | -1.1 | 11,400 | |
2,771 | 2,826 | 2,771 | 2,806 | -3 | -0.1 | 9,000 | |
2,805 | 2,826 | 2,780 | 2,809 | -20 | -0.7 | 11,100 | |
2,838 | 2,838 | 2,809 | 2,829 | +24 | +0.9 | 8,800 | |
2,793 | 2,832 | 2,788 | 2,805 | +23 | +0.8 | 13,000 | |
2,816 | 2,827 | 2,776 | 2,782 | -25 | -0.9 | 11,700 | |
2,801 | 2,839 | 2,799 | 2,807 | -24 | -0.8 | 13,000 | |
2,766 | 2,835 | 2,766 | 2,831 | +51 | +1.8 | 9,800 |