![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,598 | 1,553 | 1,572 | +20 | +1.3 | 211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,770 | 1,741 | 1,760 | -6 | -0.3 | 66,500 | |
1,823 | 1,825 | 1,766 | 1,766 | -79 | -4.3 | 74,800 | |
1,871 | 1,882 | 1,845 | 1,845 | -27 | -1.4 | 95,900 | |
1,855 | 1,879 | 1,850 | 1,872 | +21 | +1.1 | 87,900 | |
1,836 | 1,855 | 1,831 | 1,851 | +9 | +0.5 | 116,800 | |
1,828 | 1,842 | 1,817 | 1,842 | +19 | +1.0 | 82,300 | |
1,830 | 1,842 | 1,823 | 1,823 | +1 | +0.1 | 95,300 | |
1,790 | 1,825 | 1,786 | 1,822 | +27 | +1.5 | 74,300 | |
1,800 | 1,808 | 1,794 | 1,795 | -11 | -0.6 | 84,700 | |
1,783 | 1,811 | 1,778 | 1,806 | +23 | +1.3 | 120,300 | |
1,769 | 1,793 | 1,769 | 1,783 | -1 | -0.1 | 75,900 | |
1,797 | 1,797 | 1,757 | 1,784 | +4 | +0.2 | 70,700 | |
1,777 | 1,790 | 1,774 | 1,780 | +13 | +0.7 | 53,900 | |
1,766 | 1,774 | 1,754 | 1,767 | +14 | +0.8 | 66,400 | |
1,725 | 1,767 | 1,720 | 1,753 | +48 | +2.8 | 89,200 | |
1,726 | 1,734 | 1,705 | 1,705 | -20 | -1.2 | 103,100 | |
1,735 | 1,744 | 1,715 | 1,725 | -19 | -1.1 | 47,200 | |
1,737 | 1,754 | 1,724 | 1,744 | +6 | +0.3 | 41,000 | |
1,757 | 1,765 | 1,728 | 1,738 | -6 | -0.3 | 52,200 | |
1,760 | 1,764 | 1,737 | 1,744 | 0 | 0.0 | 61,000 | |
1,732 | 1,756 | 1,725 | 1,744 | +13 | +0.8 | 76,400 | |
1,703 | 1,739 | 1,695 | 1,731 | +30 | +1.8 | 82,900 | |
1,748 | 1,755 | 1,701 | 1,701 | -39 | -2.2 | 86,100 | |
1,750 | 1,750 | 1,722 | 1,740 | -46 | -2.6 | 80,400 | |
1,794 | 1,794 | 1,770 | 1,786 | +2 | +0.1 | 63,400 | |
1,770 | 1,788 | 1,770 | 1,784 | -7 | -0.4 | 45,400 | |
1,800 | 1,803 | 1,782 | 1,791 | +24 | +1.4 | 64,200 | |
1,792 | 1,800 | 1,765 | 1,767 | -28 | -1.6 | 84,300 | |
1,806 | 1,816 | 1,788 | 1,795 | +22 | +1.2 | 122,900 | |
1,756 | 1,781 | 1,756 | 1,773 | +25 | +1.4 | 94,000 |