38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,847 | 1,857 | 0 | 0.0 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,861 | 1,820 | 1,857 | +58 | +3.2 | 62,700 | |
1,840 | 1,840 | 1,791 | 1,799 | -47 | -2.5 | 70,000 | |
1,816 | 1,863 | 1,805 | 1,846 | +30 | +1.7 | 88,100 | |
1,802 | 1,822 | 1,800 | 1,816 | +9 | +0.5 | 42,900 | |
1,817 | 1,827 | 1,801 | 1,807 | -10 | -0.6 | 27,500 | |
1,795 | 1,818 | 1,791 | 1,817 | +39 | +2.2 | 53,200 | |
1,820 | 1,820 | 1,761 | 1,778 | -44 | -2.4 | 76,600 | |
1,811 | 1,840 | 1,811 | 1,822 | +1 | +0.1 | 39,000 | |
1,846 | 1,860 | 1,812 | 1,821 | -31 | -1.7 | 63,500 | |
1,860 | 1,862 | 1,835 | 1,852 | -23 | -1.2 | 85,500 | |
1,884 | 1,884 | 1,861 | 1,875 | -16 | -0.8 | 35,600 | |
1,915 | 1,915 | 1,891 | 1,891 | -12 | -0.6 | 40,600 | |
1,885 | 1,920 | 1,870 | 1,903 | +7 | +0.4 | 38,700 | |
1,877 | 1,912 | 1,877 | 1,896 | +11 | +0.6 | 40,800 | |
1,873 | 1,892 | 1,862 | 1,885 | +17 | +0.9 | 53,000 | |
1,905 | 1,905 | 1,864 | 1,868 | -19 | -1.0 | 59,200 | |
1,878 | 1,895 | 1,861 | 1,887 | -34 | -1.8 | 64,000 | |
1,921 | 1,936 | 1,900 | 1,921 | +26 | +1.4 | 82,700 | |
1,904 | 1,921 | 1,891 | 1,895 | -31 | -1.6 | 63,900 | |
1,924 | 1,938 | 1,889 | 1,926 | -6 | -0.3 | 153,400 | |
1,988 | 1,988 | 1,925 | 1,932 | -48 | -2.4 | 83,800 | |
1,967 | 1,983 | 1,952 | 1,980 | +13 | +0.7 | 57,100 | |
2,001 | 2,001 | 1,954 | 1,967 | -35 | -1.7 | 70,000 | |
1,978 | 2,020 | 1,971 | 2,002 | +46 | +2.4 | 153,200 | |
1,960 | 1,970 | 1,939 | 1,956 | -4 | -0.2 | 65,000 | |
1,959 | 1,982 | 1,948 | 1,960 | 0 | 0.0 | 85,900 | |
1,945 | 1,960 | 1,924 | 1,960 | +19 | +1.0 | 74,400 | |
1,955 | 1,965 | 1,936 | 1,941 | +85 | +4.6 | 182,000 | |
1,829 | 1,860 | 1,823 | 1,856 | +27 | +1.5 | 61,100 |