38,400.15 | -170.61 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.44% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,598 | 1,553 | 1,558 | +6 | +0.4 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,939 | 1,920 | 1,923 | -8 | -0.4 | 60,100 | |
1,953 | 1,955 | 1,917 | 1,931 | -4 | -0.2 | 93,100 | |
1,895 | 1,941 | 1,895 | 1,935 | +33 | +1.7 | 136,600 | |
1,979 | 1,984 | 1,902 | 1,902 | -83 | -4.2 | 252,800 | |
2,020 | 2,024 | 1,980 | 1,985 | -115 | -5.5 | 260,600 | |
2,080 | 2,106 | 2,070 | 2,100 | -2 | -0.1 | 64,100 | |
2,068 | 2,119 | 2,068 | 2,102 | +42 | +2.0 | 129,100 | |
2,051 | 2,075 | 2,051 | 2,060 | 0 | 0.0 | 89,000 | |
2,070 | 2,070 | 2,049 | 2,060 | +5 | +0.2 | 59,300 | |
2,049 | 2,070 | 2,046 | 2,055 | +17 | +0.8 | 86,600 | |
2,001 | 2,038 | 1,996 | 2,038 | +64 | +3.2 | 152,500 | |
1,951 | 1,977 | 1,936 | 1,974 | +21 | +1.1 | 96,600 | |
1,957 | 1,966 | 1,938 | 1,953 | -20 | -1.0 | 86,500 | |
1,999 | 2,008 | 1,970 | 1,973 | -5 | -0.3 | 65,900 | |
1,983 | 1,997 | 1,975 | 1,978 | +2 | +0.1 | 61,700 | |
1,971 | 1,999 | 1,952 | 1,976 | +3 | +0.2 | 71,200 | |
1,950 | 1,975 | 1,946 | 1,973 | +13 | +0.7 | 66,600 | |
1,950 | 1,963 | 1,940 | 1,960 | +4 | +0.2 | 69,100 | |
1,969 | 1,970 | 1,937 | 1,956 | -19 | -1.0 | 89,000 | |
1,985 | 1,986 | 1,965 | 1,975 | -1 | -0.1 | 69,100 | |
1,976 | 1,986 | 1,965 | 1,976 | +16 | +0.8 | 64,900 | |
1,950 | 1,977 | 1,935 | 1,960 | +7 | +0.4 | 92,100 | |
1,951 | 1,966 | 1,949 | 1,953 | -13 | -0.7 | 64,300 | |
1,982 | 1,994 | 1,955 | 1,966 | +3 | +0.2 | 51,700 | |
1,970 | 1,976 | 1,946 | 1,963 | +6 | +0.3 | 72,000 | |
1,969 | 1,982 | 1,950 | 1,957 | -30 | -1.5 | 68,800 | |
1,950 | 1,995 | 1,940 | 1,987 | +12 | +0.6 | 140,700 | |
1,990 | 2,001 | 1,971 | 1,975 | -29 | -1.4 | 107,600 | |
2,027 | 2,035 | 1,998 | 2,004 | -42 | -2.1 | 136,600 | |
2,089 | 2,095 | 2,042 | 2,046 | - | - | 71,400 |