38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,353 | 1,333 | 1,333 | -22 | -1.6 | 6,400 | |
1,359 | 1,359 | 1,351 | 1,355 | -4 | -0.3 | 1,200 | |
1,342 | 1,359 | 1,342 | 1,359 | +19 | +1.4 | 6,600 | |
1,342 | 1,347 | 1,331 | 1,340 | +4 | +0.3 | 3,100 | |
1,345 | 1,347 | 1,332 | 1,336 | -6 | -0.4 | 6,400 | |
1,370 | 1,370 | 1,325 | 1,342 | +42 | +3.2 | 24,100 | |
1,310 | 1,318 | 1,292 | 1,300 | +5 | +0.4 | 3,100 | |
1,283 | 1,300 | 1,283 | 1,295 | +12 | +0.9 | 2,700 | |
1,283 | 1,293 | 1,281 | 1,283 | -5 | -0.4 | 600 | |
1,291 | 1,302 | 1,281 | 1,288 | -10 | -0.8 | 2,300 | |
1,298 | 1,299 | 1,288 | 1,298 | +3 | +0.2 | 6,200 | |
1,295 | 1,302 | 1,289 | 1,295 | +1 | +0.1 | 13,400 | |
1,299 | 1,305 | 1,294 | 1,294 | 0 | 0.0 | 6,800 | |
1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 | |
1,289 | 1,291 | 1,287 | 1,287 | -2 | -0.2 | 3,000 | |
1,286 | 1,294 | 1,283 | 1,289 | +2 | +0.2 | 3,400 | |
1,279 | 1,287 | 1,278 | 1,287 | +9 | +0.7 | 600 | |
1,277 | 1,288 | 1,277 | 1,278 | +1 | +0.1 | 4,700 | |
1,268 | 1,292 | 1,267 | 1,277 | -10 | -0.8 | 8,300 | |
1,305 | 1,305 | 1,283 | 1,287 | -6 | -0.5 | 4,800 | |
1,313 | 1,313 | 1,293 | 1,293 | -20 | -1.5 | 4,600 | |
1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3 | 8,800 | |
1,300 | 1,309 | 1,300 | 1,309 | -2 | -0.2 | 700 | |
1,314 | 1,317 | 1,302 | 1,311 | +4 | +0.3 | 2,600 | |
1,321 | 1,321 | 1,300 | 1,307 | -13 | -1.0 | 4,300 | |
1,315 | 1,320 | 1,313 | 1,320 | -8 | -0.6 | 1,400 | |
1,335 | 1,341 | 1,328 | 1,328 | -22 | -1.6 | 5,400 | |
1,328 | 1,350 | 1,328 | 1,350 | +12 | +0.9 | 2,200 | |
1,331 | 1,338 | 1,331 | 1,338 | +3 | +0.2 | 1,600 |