38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,055 | 3,015 | 3,040 | -35 | -1.1 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,165 | 4,070 | 4,145 | +115 | +2.9 | 139,300 | |
3,985 | 4,045 | 3,975 | 4,030 | +15 | +0.4 | 108,300 | |
3,910 | 4,030 | 3,900 | 4,015 | +125 | +3.2 | 129,000 | |
3,695 | 3,890 | 3,695 | 3,890 | +190 | +5.1 | 225,600 | |
3,750 | 3,750 | 3,685 | 3,700 | -20 | -0.5 | 84,900 | |
3,740 | 3,760 | 3,705 | 3,720 | -30 | -0.8 | 142,200 | |
3,750 | 3,765 | 3,705 | 3,750 | -40 | -1.1 | 124,300 | |
3,810 | 3,825 | 3,705 | 3,790 | -45 | -1.2 | 168,400 | |
3,895 | 3,895 | 3,830 | 3,835 | -65 | -1.7 | 70,200 | |
3,925 | 3,940 | 3,875 | 3,900 | -25 | -0.6 | 99,600 | |
3,910 | 3,965 | 3,910 | 3,925 | +20 | +0.5 | 112,200 | |
3,845 | 3,910 | 3,815 | 3,905 | +30 | +0.8 | 96,500 | |
3,895 | 3,940 | 3,865 | 3,875 | -15 | -0.4 | 76,800 | |
3,830 | 3,925 | 3,830 | 3,890 | +60 | +1.6 | 127,300 | |
3,840 | 3,900 | 3,760 | 3,830 | -80 | -2.0 | 197,600 | |
3,925 | 3,955 | 3,780 | 3,910 | -145 | -3.6 | 339,300 | |
4,100 | 4,190 | 4,040 | 4,055 | +95 | +2.4 | 670,100 | |
3,930 | 4,000 | 3,900 | 3,960 | +10 | +0.3 | 163,300 | |
3,975 | 4,020 | 3,950 | 3,950 | +5 | +0.1 | 98,100 | |
3,985 | 3,995 | 3,935 | 3,945 | +25 | +0.6 | 131,900 | |
3,960 | 3,985 | 3,900 | 3,920 | -55 | -1.4 | 167,800 | |
3,930 | 3,990 | 3,905 | 3,975 | +35 | +0.9 | 80,100 | |
3,920 | 3,945 | 3,875 | 3,940 | +25 | +0.6 | 73,100 | |
3,930 | 3,940 | 3,895 | 3,915 | -10 | -0.3 | 45,900 | |
3,920 | 3,935 | 3,895 | 3,925 | +40 | +1.0 | 46,800 | |
3,895 | 3,925 | 3,865 | 3,885 | 0 | 0.0 | 90,100 | |
3,980 | 3,985 | 3,885 | 3,885 | -95 | -2.4 | 142,100 | |
4,015 | 4,040 | 3,945 | 3,980 | -35 | -0.9 | 86,100 | |
3,970 | 4,015 | 3,945 | 4,015 | +45 | +1.1 | 53,200 | |
3,915 | 3,975 | 3,875 | 3,970 | +55 | +1.4 | 69,200 |