39,084.45 | +467.35 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,145 | 3,010 | 3,090 | +80 | +2.7 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,125 | 3,055 | 3,095 | -10 | -0.3 | 150,700 | |
3,120 | 3,130 | 3,075 | 3,105 | -35 | -1.1 | 122,800 | |
3,115 | 3,175 | 3,090 | 3,140 | +70 | +2.3 | 210,600 | |
3,035 | 3,085 | 3,020 | 3,070 | +25 | +0.8 | 128,400 | |
3,015 | 3,080 | 2,990 | 3,045 | +30 | +1.0 | 251,400 | |
2,981 | 3,020 | 2,929 | 3,015 | +37 | +1.2 | 235,900 | |
3,020 | 3,025 | 2,969 | 2,978 | -87 | -2.8 | 223,900 | |
3,065 | 3,085 | 3,020 | 3,065 | +35 | +1.2 | 190,600 | |
3,015 | 3,035 | 3,000 | 3,030 | -5 | -0.2 | 152,400 | |
3,025 | 3,065 | 2,995 | 3,035 | -10 | -0.3 | 256,900 | |
3,030 | 3,090 | 3,010 | 3,045 | +5 | +0.2 | 279,300 | |
3,100 | 3,100 | 3,040 | 3,040 | -60 | -1.9 | 331,800 | |
3,070 | 3,125 | 3,020 | 3,100 | -310 | -9.1 | 743,700 | |
3,385 | 3,450 | 3,380 | 3,410 | +40 | +1.2 | 135,600 | |
3,430 | 3,435 | 3,370 | 3,370 | -110 | -3.2 | 135,300 | |
3,470 | 3,490 | 3,440 | 3,480 | 0 | 0.0 | 105,400 | |
3,490 | 3,520 | 3,470 | 3,480 | +10 | +0.3 | 87,700 | |
3,470 | 3,490 | 3,455 | 3,470 | -5 | -0.1 | 60,500 | |
3,475 | 3,505 | 3,445 | 3,475 | -20 | -0.6 | 90,000 | |
3,485 | 3,500 | 3,450 | 3,495 | +60 | +1.7 | 101,900 | |
3,485 | 3,495 | 3,430 | 3,435 | -55 | -1.6 | 80,500 | |
3,575 | 3,575 | 3,485 | 3,490 | -60 | -1.7 | 125,900 | |
3,530 | 3,550 | 3,500 | 3,550 | +60 | +1.7 | 84,300 | |
3,465 | 3,515 | 3,460 | 3,490 | +60 | +1.7 | 113,900 | |
3,435 | 3,475 | 3,425 | 3,430 | -15 | -0.4 | 100,400 | |
3,495 | 3,525 | 3,445 | 3,445 | -30 | -0.9 | 125,400 | |
3,525 | 3,530 | 3,470 | 3,475 | -75 | -2.1 | 129,800 | |
3,515 | 3,595 | 3,495 | 3,550 | +35 | +1.0 | 85,100 | |
3,570 | 3,575 | 3,490 | 3,515 | -50 | -1.4 | 129,500 | |
3,610 | 3,645 | 3,565 | 3,565 | -5 | -0.1 | 127,600 |