38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,976 | 2,915 | 2,969 | +64 | +2.2 | 116,600 | |
2,954 | 2,961 | 2,904 | 2,905 | -45 | -1.5 | 70,500 | |
2,926 | 2,972 | 2,922 | 2,950 | +21 | +0.7 | 116,100 | |
2,870 | 2,943 | 2,866 | 2,929 | +63 | +2.2 | 138,100 | |
2,886 | 2,898 | 2,855 | 2,866 | -70 | -2.4 | 262,500 | |
2,994 | 2,995 | 2,936 | 2,936 | -50 | -1.7 | 134,700 | |
3,045 | 3,055 | 2,982 | 2,986 | -44 | -1.5 | 133,600 | |
3,045 | 3,070 | 3,030 | 3,030 | +10 | +0.3 | 129,300 | |
3,040 | 3,060 | 3,020 | 3,020 | -95 | -3.0 | 103,300 | |
3,100 | 3,130 | 3,070 | 3,115 | +50 | +1.6 | 166,900 | |
3,035 | 3,085 | 3,020 | 3,065 | +15 | +0.5 | 151,500 | |
3,120 | 3,120 | 3,050 | 3,050 | -90 | -2.9 | 189,500 | |
3,155 | 3,160 | 3,120 | 3,140 | +5 | +0.2 | 87,600 | |
3,160 | 3,165 | 3,135 | 3,135 | +20 | +0.6 | 123,000 | |
3,080 | 3,115 | 3,065 | 3,115 | +35 | +1.1 | 143,000 | |
3,035 | 3,080 | 3,035 | 3,080 | +50 | +1.7 | 103,900 | |
3,025 | 3,035 | 3,015 | 3,030 | -25 | -0.8 | 97,200 | |
3,025 | 3,070 | 3,010 | 3,055 | +15 | +0.5 | 90,600 | |
3,115 | 3,115 | 3,025 | 3,040 | -40 | -1.3 | 93,400 | |
3,005 | 3,090 | 2,997 | 3,080 | +45 | +1.5 | 136,900 | |
3,080 | 3,100 | 2,992 | 3,035 | -90 | -2.9 | 298,100 | |
3,120 | 3,165 | 3,110 | 3,125 | -35 | -1.1 | 200,000 | |
3,235 | 3,275 | 3,140 | 3,160 | -80 | -2.5 | 514,300 | |
3,155 | 3,265 | 3,100 | 3,240 | +276 | +9.3 | 733,500 | |
2,965 | 2,980 | 2,915 | 2,964 | -27 | -0.9 | 348,800 | |
3,025 | 3,025 | 2,991 | 2,991 | -49 | -1.6 | 193,500 | |
3,055 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 107,600 | |
3,030 | 3,040 | 2,997 | 3,030 | -5 | -0.2 | 125,700 | |
3,060 | 3,070 | 3,035 | 3,035 | -30 | -1.0 | 100,000 | |
3,050 | 3,065 | 3,020 | 3,065 | -15 | -0.5 | 169,300 |