38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 475 | 480 | -2 | -0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 498 | 500 | -1 | -0.2 | 6,200 | |
499 | 501 | 498 | 501 | +3 | +0.6 | 4,200 | |
497 | 499 | 495 | 498 | +6 | +1.2 | 7,000 | |
494 | 494 | 490 | 492 | -2 | -0.4 | 1,900 | |
489 | 499 | 487 | 494 | +2 | +0.4 | 4,200 | |
493 | 496 | 491 | 492 | -1 | -0.2 | 3,300 | |
498 | 499 | 489 | 493 | -6 | -1.2 | 8,500 | |
499 | 502 | 499 | 499 | +1 | +0.2 | 4,600 | |
504 | 504 | 496 | 498 | +2 | +0.4 | 5,500 | |
500 | 500 | 492 | 496 | -1 | -0.2 | 4,300 | |
499 | 500 | 495 | 497 | 0 | 0.0 | 2,600 | |
495 | 497 | 488 | 497 | +8 | +1.6 | 7,800 | |
499 | 499 | 485 | 489 | -9 | -1.8 | 25,700 | |
502 | 504 | 497 | 498 | -4 | -0.8 | 5,000 | |
509 | 509 | 488 | 502 | -7 | -1.4 | 21,400 | |
509 | 510 | 503 | 509 | 0 | 0.0 | 5,600 | |
503 | 514 | 503 | 509 | -1 | -0.2 | 3,700 | |
505 | 510 | 503 | 510 | +5 | +1.0 | 3,500 | |
515 | 515 | 503 | 505 | -5 | -1.0 | 7,600 | |
516 | 516 | 510 | 510 | -6 | -1.2 | 5,100 | |
516 | 520 | 503 | 516 | +2 | +0.4 | 10,400 | |
506 | 514 | 506 | 514 | +8 | +1.6 | 8,500 | |
502 | 518 | 501 | 506 | +6 | +1.2 | 11,400 | |
501 | 502 | 495 | 500 | 0 | 0.0 | 2,500 | |
501 | 501 | 496 | 500 | +5 | +1.0 | 5,600 | |
497 | 499 | 494 | 495 | 0 | 0.0 | 3,700 | |
499 | 500 | 495 | 495 | -3 | -0.6 | 3,400 | |
495 | 498 | 491 | 498 | +3 | +0.6 | 3,500 | |
497 | 500 | 495 | 495 | -2 | -0.4 | 10,200 | |
488 | 502 | 488 | 497 | +9 | +1.8 | 14,400 |