38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 475 | 485 | +3 | +0.6 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 505 | 494 | 497 | +8 | +1.6 | 25,900 | |
492 | 493 | 487 | 489 | -2 | -0.4 | 7,000 | |
490 | 491 | 485 | 491 | +1 | +0.2 | 7,300 | |
489 | 490 | 485 | 490 | +3 | +0.6 | 6,800 | |
483 | 487 | 483 | 487 | +5 | +1.0 | 2,200 | |
489 | 489 | 481 | 482 | 0 | 0.0 | 4,000 | |
485 | 485 | 479 | 482 | -2 | -0.4 | 6,700 | |
485 | 488 | 481 | 484 | -3 | -0.6 | 6,400 | |
491 | 491 | 486 | 487 | -4 | -0.8 | 10,900 | |
491 | 493 | 490 | 491 | 0 | 0.0 | 4,400 | |
501 | 501 | 490 | 491 | -7 | -1.4 | 16,600 | |
500 | 501 | 498 | 498 | -4 | -0.8 | 8,400 | |
503 | 503 | 500 | 502 | 0 | 0.0 | 10,100 | |
500 | 502 | 500 | 502 | +3 | +0.6 | 4,900 | |
499 | 499 | 498 | 499 | +5 | +1.0 | 1,300 | |
497 | 499 | 494 | 494 | 0 | 0.0 | 5,200 | |
494 | 496 | 491 | 494 | +1 | +0.2 | 5,100 | |
493 | 494 | 491 | 493 | 0 | 0.0 | 4,000 | |
494 | 499 | 493 | 493 | 0 | 0.0 | 6,800 | |
495 | 495 | 492 | 493 | 0 | 0.0 | 2,400 | |
497 | 497 | 493 | 493 | -2 | -0.4 | 2,800 | |
490 | 495 | 490 | 495 | +1 | +0.2 | 7,200 | |
492 | 494 | 491 | 494 | -1 | -0.2 | 4,300 | |
492 | 495 | 490 | 495 | +3 | +0.6 | 5,000 | |
498 | 498 | 491 | 492 | +1 | +0.2 | 3,900 | |
489 | 495 | 489 | 491 | -4 | -0.8 | 7,500 | |
496 | 499 | 494 | 495 | -4 | -0.8 | 4,300 | |
495 | 499 | 495 | 499 | +1 | +0.2 | 5,500 | |
496 | 499 | 495 | 498 | -1 | -0.2 | 6,000 | |
504 | 504 | 499 | 499 | -6 | -1.2 | 15,400 |