38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 475 | 485 | +3 | +0.6 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 489 | 490 | +2 | +0.4 | 3,000 | |
489 | 495 | 486 | 488 | 0 | 0.0 | 7,200 | |
483 | 488 | 483 | 488 | 0 | 0.0 | 2,600 | |
492 | 496 | 478 | 488 | -3 | -0.6 | 20,500 | |
495 | 497 | 491 | 491 | -6 | -1.2 | 5,100 | |
498 | 501 | 493 | 497 | -2 | -0.4 | 5,800 | |
498 | 504 | 495 | 499 | -2 | -0.4 | 8,800 | |
497 | 502 | 497 | 501 | +5 | +1.0 | 9,600 | |
495 | 497 | 492 | 496 | +1 | +0.2 | 4,200 | |
492 | 497 | 491 | 495 | +1 | +0.2 | 9,100 | |
498 | 499 | 493 | 494 | -1 | -0.2 | 5,200 | |
492 | 500 | 492 | 495 | 0 | 0.0 | 11,600 | |
500 | 500 | 490 | 495 | -4 | -0.8 | 9,700 | |
500 | 500 | 492 | 499 | -1 | -0.2 | 8,100 | |
493 | 502 | 492 | 500 | +4 | +0.8 | 3,500 | |
496 | 499 | 492 | 496 | 0 | 0.0 | 5,300 | |
498 | 498 | 491 | 496 | -3 | -0.6 | 3,000 | |
495 | 503 | 495 | 499 | +5 | +1.0 | 2,100 | |
502 | 503 | 492 | 494 | 0 | 0.0 | 17,200 | |
500 | 500 | 493 | 494 | -9 | -1.8 | 7,000 | |
495 | 507 | 488 | 503 | +4 | +0.8 | 11,800 | |
492 | 500 | 492 | 499 | +5 | +1.0 | 3,900 | |
497 | 497 | 493 | 494 | -3 | -0.6 | 2,800 | |
494 | 501 | 494 | 497 | +3 | +0.6 | 5,200 | |
495 | 499 | 492 | 494 | -3 | -0.6 | 5,100 | |
501 | 503 | 495 | 497 | -4 | -0.8 | 6,100 | |
502 | 502 | 494 | 501 | +3 | +0.6 | 4,500 | |
505 | 505 | 498 | 498 | -3 | -0.6 | 11,500 | |
503 | 510 | 501 | 501 | 0 | 0.0 | 17,900 | |
509 | 509 | 500 | 501 | +4 | +0.8 | 11,800 |