38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,436 | 1,413 | 1,427 | -1 | -0.1 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,282 | 1,255 | 1,282 | +36 | +2.9 | 70,200 | |
1,256 | 1,258 | 1,243 | 1,246 | -10 | -0.8 | 71,500 | |
1,241 | 1,266 | 1,241 | 1,256 | +15 | +1.2 | 42,500 | |
1,239 | 1,244 | 1,228 | 1,241 | +7 | +0.6 | 52,200 | |
1,244 | 1,244 | 1,223 | 1,234 | +1 | +0.1 | 43,900 | |
1,239 | 1,248 | 1,233 | 1,233 | -7 | -0.6 | 30,200 | |
1,257 | 1,259 | 1,232 | 1,240 | -21 | -1.7 | 55,400 | |
1,258 | 1,265 | 1,242 | 1,261 | +1 | +0.1 | 67,600 | |
1,289 | 1,289 | 1,258 | 1,260 | -32 | -2.5 | 43,300 | |
1,299 | 1,320 | 1,283 | 1,292 | 0 | 0.0 | 143,800 | |
1,292 | 1,304 | 1,290 | 1,292 | +5 | +0.4 | 99,000 | |
1,259 | 1,287 | 1,259 | 1,287 | +19 | +1.5 | 73,100 | |
1,279 | 1,279 | 1,249 | 1,268 | -2 | -0.2 | 67,200 | |
1,257 | 1,272 | 1,253 | 1,270 | +24 | +1.9 | 94,400 | |
1,235 | 1,264 | 1,235 | 1,246 | +5 | +0.4 | 108,000 | |
1,258 | 1,288 | 1,233 | 1,241 | +39 | +3.2 | 275,700 | |
1,207 | 1,209 | 1,193 | 1,202 | -19 | -1.6 | 72,600 | |
1,221 | 1,239 | 1,220 | 1,221 | -12 | -1.0 | 60,200 | |
1,231 | 1,242 | 1,225 | 1,233 | +8 | +0.7 | 50,900 | |
1,240 | 1,241 | 1,224 | 1,225 | -1 | -0.1 | 60,900 | |
1,206 | 1,227 | 1,203 | 1,226 | +1 | +0.1 | 83,500 | |
1,222 | 1,227 | 1,211 | 1,225 | -5 | -0.4 | 60,000 | |
1,250 | 1,251 | 1,226 | 1,230 | -20 | -1.6 | 77,600 | |
1,235 | 1,250 | 1,229 | 1,250 | +15 | +1.2 | 91,500 | |
1,229 | 1,240 | 1,218 | 1,235 | +18 | +1.5 | 90,100 | |
1,224 | 1,230 | 1,216 | 1,217 | -7 | -0.6 | 32,500 | |
1,251 | 1,253 | 1,221 | 1,224 | -36 | -2.9 | 77,600 | |
1,256 | 1,265 | 1,252 | 1,260 | +20 | +1.6 | 100,100 | |
1,221 | 1,240 | 1,221 | 1,240 | +29 | +2.4 | 87,700 | |
1,223 | 1,229 | 1,210 | 1,211 | -12 | -1.0 | 55,800 |