38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,436 | 1,413 | 1,427 | -1 | -0.1 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,578 | 1,546 | 1,546 | -6 | -0.4 | 146,700 | |
1,557 | 1,565 | 1,544 | 1,552 | +22 | +1.4 | 118,100 | |
1,545 | 1,555 | 1,527 | 1,530 | +5 | +0.3 | 115,100 | |
1,532 | 1,537 | 1,517 | 1,525 | -10 | -0.7 | 136,100 | |
1,540 | 1,544 | 1,515 | 1,535 | -11 | -0.7 | 112,500 | |
1,542 | 1,571 | 1,540 | 1,546 | +20 | +1.3 | 127,700 | |
1,521 | 1,537 | 1,507 | 1,526 | +11 | +0.7 | 141,600 | |
1,515 | 1,521 | 1,503 | 1,515 | -14 | -0.9 | 93,600 | |
1,498 | 1,533 | 1,495 | 1,529 | +59 | +4.0 | 183,000 | |
1,467 | 1,490 | 1,460 | 1,470 | +3 | +0.2 | 82,400 | |
1,462 | 1,469 | 1,439 | 1,467 | +5 | +0.3 | 106,000 | |
1,460 | 1,475 | 1,449 | 1,462 | -13 | -0.9 | 95,500 | |
1,468 | 1,479 | 1,460 | 1,475 | +7 | +0.5 | 77,600 | |
1,484 | 1,497 | 1,461 | 1,468 | -23 | -1.5 | 121,800 | |
1,483 | 1,497 | 1,468 | 1,491 | +23 | +1.6 | 94,800 | |
1,488 | 1,489 | 1,468 | 1,468 | -26 | -1.7 | 101,300 | |
1,479 | 1,494 | 1,463 | 1,494 | -15 | -1.0 | 197,400 | |
1,487 | 1,511 | 1,475 | 1,509 | +33 | +2.2 | 412,300 | |
1,454 | 1,485 | 1,453 | 1,476 | +22 | +1.5 | 240,900 | |
1,496 | 1,499 | 1,454 | 1,454 | -45 | -3.0 | 217,700 | |
1,489 | 1,508 | 1,484 | 1,499 | +8 | +0.5 | 236,100 | |
1,501 | 1,521 | 1,488 | 1,491 | +7 | +0.5 | 316,900 | |
1,500 | 1,523 | 1,475 | 1,484 | -3 | -0.2 | 201,600 | |
1,473 | 1,502 | 1,473 | 1,487 | +22 | +1.5 | 230,200 | |
1,430 | 1,470 | 1,427 | 1,465 | +56 | +4.0 | 352,900 | |
1,373 | 1,417 | 1,368 | 1,409 | +36 | +2.6 | 228,300 | |
1,355 | 1,388 | 1,355 | 1,373 | +30 | +2.2 | 307,000 | |
1,368 | 1,368 | 1,343 | 1,343 | -26 | -1.9 | 94,600 | |
1,331 | 1,379 | 1,331 | 1,369 | +39 | +2.9 | 169,000 | |
1,345 | 1,347 | 1,320 | 1,330 | -14 | -1.0 | 192,700 |