38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,548.5 | 2,497.0 | 2,538.0 | -18.0 | -0.7 | 4,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,428.0 | 2,380.5 | 2,425.5 | +51.0 | +2.1 | 5,348,400 | |
2,375.0 | 2,407.5 | 2,364.5 | 2,374.5 | -12.0 | -0.5 | 6,265,900 | |
2,440.0 | 2,450.5 | 2,371.0 | 2,386.5 | -75.5 | -3.1 | 7,613,800 | |
2,515.0 | 2,531.0 | 2,459.0 | 2,462.0 | -58.5 | -2.3 | 6,418,200 | |
2,459.5 | 2,521.5 | 2,453.5 | 2,520.5 | +56.0 | +2.3 | 6,496,600 | |
2,442.5 | 2,478.5 | 2,437.5 | 2,464.5 | +35.0 | +1.4 | 5,627,400 | |
2,420.0 | 2,449.0 | 2,408.0 | 2,429.5 | +44.0 | +1.8 | 7,301,900 | |
2,365.0 | 2,393.0 | 2,355.5 | 2,385.5 | +46.5 | +2.0 | 4,062,300 | |
2,405.0 | 2,407.0 | 2,331.5 | 2,339.0 | -36.0 | -1.5 | 4,278,400 | |
2,323.5 | 2,375.0 | 2,315.5 | 2,375.0 | +30.0 | +1.3 | 4,783,800 | |
2,308.0 | 2,352.5 | 2,297.0 | 2,345.0 | +42.5 | +1.8 | 3,938,100 | |
2,373.5 | 2,375.5 | 2,290.0 | 2,302.5 | -36.5 | -1.6 | 4,989,600 | |
2,390.0 | 2,390.0 | 2,329.0 | 2,339.0 | -53.0 | -2.2 | 5,341,400 | |
2,357.5 | 2,403.5 | 2,354.0 | 2,392.0 | +84.5 | +3.7 | 7,407,800 | |
2,360.5 | 2,364.5 | 2,291.0 | 2,307.5 | -52.5 | -2.2 | 7,473,800 | |
2,313.0 | 2,362.0 | 2,264.0 | 2,360.0 | +160.5 | +7.3 | 10,785,200 | |
2,270.0 | 2,321.0 | 2,166.0 | 2,199.5 | -64.5 | -2.8 | 13,952,100 | |
2,293.5 | 2,305.0 | 2,245.0 | 2,264.0 | -68.0 | -2.9 | 5,185,100 | |
2,276.5 | 2,345.0 | 2,276.5 | 2,332.0 | +59.5 | +2.6 | 5,610,600 | |
2,282.0 | 2,308.0 | 2,266.5 | 2,272.5 | -35.0 | -1.5 | 3,681,000 | |
2,315.0 | 2,338.0 | 2,301.5 | 2,307.5 | +21.5 | +0.9 | 3,684,600 | |
2,300.0 | 2,304.5 | 2,232.5 | 2,286.0 | -9.5 | -0.4 | 4,502,800 | |
2,300.0 | 2,316.0 | 2,289.0 | 2,295.5 | -17.0 | -0.7 | 3,328,900 | |
2,300.0 | 2,328.5 | 2,283.0 | 2,312.5 | -22.5 | -1.0 | 4,329,700 | |
2,330.0 | 2,364.0 | 2,325.0 | 2,335.0 | -54.0 | -2.3 | 3,800,900 | |
2,407.5 | 2,410.0 | 2,365.5 | 2,389.0 | -17.5 | -0.7 | 3,442,500 | |
2,402.0 | 2,416.5 | 2,380.0 | 2,406.5 | +29.0 | +1.2 | 3,879,300 | |
2,377.5 | 2,396.5 | 2,361.5 | 2,377.5 | -30.5 | -1.3 | 2,958,100 | |
2,411.0 | 2,418.0 | 2,397.0 | 2,408.0 | -41.0 | -1.7 | 5,189,900 | |
2,400.0 | 2,455.0 | 2,399.0 | 2,449.0 | +73.5 | +3.1 | 5,396,100 |