37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,923.0 | 2,705.5 | 2,757.0 | -29.5 | -1.1 | 18,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761.2 | 1,781.7 | 1,759.0 | 1,777.0 | +0.8 | 0.0 | 3,747,600 | |
1,767.5 | 1,786.0 | 1,762.5 | 1,776.2 | +40.5 | +2.3 | 4,367,200 | |
1,753.2 | 1,756.5 | 1,733.7 | 1,735.7 | -33.0 | -1.9 | 4,552,400 | |
1,760.2 | 1,770.7 | 1,752.5 | 1,768.7 | +33.5 | +1.9 | 7,276,400 | |
1,717.7 | 1,737.2 | 1,700.2 | 1,735.2 | -39.3 | -2.2 | 6,452,400 | |
1,780.0 | 1,784.7 | 1,766.7 | 1,774.5 | -13.2 | -0.7 | 5,991,600 | |
1,821.0 | 1,823.2 | 1,779.7 | 1,787.7 | -68.8 | -3.7 | 7,972,000 | |
1,860.0 | 1,862.7 | 1,840.0 | 1,856.5 | -30.2 | -1.6 | 4,107,200 | |
1,904.7 | 1,904.7 | 1,878.7 | 1,886.7 | -21.0 | -1.1 | 6,435,200 | |
1,917.5 | 1,927.7 | 1,902.7 | 1,907.7 | +9.7 | +0.5 | 4,260,800 | |
1,877.5 | 1,904.7 | 1,875.0 | 1,898.0 | +8.5 | +0.4 | 4,683,200 | |
1,890.0 | 1,896.2 | 1,879.2 | 1,889.5 | -0.7 | -0.0 | 3,688,800 | |
1,872.0 | 1,897.7 | 1,870.0 | 1,890.2 | +31.0 | +1.7 | 5,838,400 | |
1,840.0 | 1,867.0 | 1,832.7 | 1,859.2 | +38.5 | +2.1 | 7,070,800 | |
1,836.7 | 1,843.7 | 1,820.5 | 1,820.7 | -10.8 | -0.6 | 3,256,400 | |
1,810.5 | 1,833.5 | 1,808.2 | 1,831.5 | +21.8 | +1.2 | 3,213,200 | |
1,811.2 | 1,825.7 | 1,797.7 | 1,809.7 | -1.5 | -0.1 | 6,246,800 | |
1,805.5 | 1,820.5 | 1,803.0 | 1,811.2 | +2.0 | +0.1 | 3,012,400 | |
1,791.7 | 1,820.5 | 1,786.7 | 1,809.2 | -4.3 | -0.2 | 5,753,600 | |
1,846.7 | 1,846.7 | 1,807.7 | 1,813.5 | -42.2 | -2.3 | 5,572,800 | |
1,837.5 | 1,865.7 | 1,831.5 | 1,855.7 | +9.2 | +0.5 | 4,199,600 | |
1,856.5 | 1,858.7 | 1,841.7 | 1,846.5 | -4.5 | -0.2 | 3,774,400 | |
1,850.0 | 1,860.5 | 1,841.7 | 1,851.0 | -8.2 | -0.4 | 3,979,600 | |
1,854.7 | 1,870.2 | 1,850.2 | 1,859.2 | +25.7 | +1.4 | 5,426,400 | |
1,840.5 | 1,844.0 | 1,827.7 | 1,833.5 | +9.8 | +0.5 | 4,669,600 | |
1,835.0 | 1,839.5 | 1,818.7 | 1,823.7 | +8.2 | +0.5 | 2,776,000 | |
1,812.0 | 1,821.5 | 1,792.5 | 1,815.5 | -10.5 | -0.6 | 3,644,400 | |
1,848.7 | 1,848.7 | 1,808.2 | 1,826.0 | -12.5 | -0.7 | 5,880,000 | |
1,825.0 | 1,844.0 | 1,820.7 | 1,838.5 | +3.0 | +0.2 | 3,734,800 | |
1,838.0 | 1,844.2 | 1,829.0 | 1,835.5 | - | - | 3,461,600 |