37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,923.0 | 2,705.5 | 2,757.0 | -29.5 | -1.1 | 18,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475.0 | 2,485.0 | 2,435.5 | 2,481.0 | +2.0 | +0.1 | 10,748,800 | |
2,536.2 | 2,542.5 | 2,470.2 | 2,479.0 | -57.2 | -2.3 | 7,842,400 | |
2,532.5 | 2,551.2 | 2,502.5 | 2,536.2 | +17.5 | +0.7 | 3,821,200 | |
2,525.0 | 2,533.7 | 2,508.7 | 2,518.7 | +2.5 | +0.1 | 2,639,200 | |
2,550.0 | 2,555.0 | 2,505.0 | 2,516.2 | -53.8 | -2.1 | 5,757,600 | |
2,583.7 | 2,583.7 | 2,562.5 | 2,570.0 | -13.7 | -0.5 | 3,814,400 | |
2,563.7 | 2,603.7 | 2,561.2 | 2,583.7 | +33.7 | +1.3 | 4,438,000 | |
2,561.2 | 2,563.7 | 2,512.5 | 2,550.0 | -6.2 | -0.2 | 4,550,800 | |
2,511.2 | 2,556.2 | 2,500.0 | 2,556.2 | +62.7 | +2.5 | 5,794,400 | |
2,487.5 | 2,510.0 | 2,476.0 | 2,493.5 | +3.8 | +0.2 | 5,333,600 | |
2,446.0 | 2,490.0 | 2,439.5 | 2,489.7 | +51.2 | +2.1 | 8,462,800 | |
2,433.0 | 2,444.7 | 2,419.7 | 2,438.5 | +21.3 | +0.9 | 3,734,400 | |
2,438.7 | 2,439.7 | 2,409.0 | 2,417.2 | -19.3 | -0.8 | 4,175,600 | |
2,418.7 | 2,440.5 | 2,417.5 | 2,436.5 | +45.3 | +1.9 | 4,134,800 | |
2,390.2 | 2,406.5 | 2,386.7 | 2,391.2 | -21.3 | -0.9 | 3,604,400 | |
2,418.5 | 2,419.0 | 2,396.0 | 2,412.5 | -7.0 | -0.3 | 4,020,400 | |
2,381.5 | 2,422.0 | 2,376.7 | 2,419.5 | +14.3 | +0.6 | 5,099,600 | |
2,382.5 | 2,415.2 | 2,379.2 | 2,405.2 | +52.5 | +2.2 | 4,930,400 | |
2,367.5 | 2,376.0 | 2,350.7 | 2,352.7 | -12.3 | -0.5 | 3,507,600 | |
2,357.5 | 2,374.5 | 2,351.5 | 2,365.0 | -11.7 | -0.5 | 3,447,600 | |
2,390.5 | 2,394.7 | 2,347.5 | 2,376.7 | -28.8 | -1.2 | 6,554,000 | |
2,421.0 | 2,433.2 | 2,404.7 | 2,405.5 | -32.5 | -1.3 | 3,295,600 | |
2,439.2 | 2,452.0 | 2,425.0 | 2,438.0 | +16.8 | +0.7 | 4,322,400 | |
2,460.7 | 2,480.7 | 2,416.5 | 2,421.2 | -29.5 | -1.2 | 5,394,000 | |
2,433.2 | 2,454.0 | 2,425.2 | 2,450.7 | -8.0 | -0.3 | 5,743,200 | |
2,471.2 | 2,482.2 | 2,456.2 | 2,458.7 | -16.3 | -0.7 | 3,426,000 | |
2,480.0 | 2,486.7 | 2,460.5 | 2,475.0 | +16.3 | +0.7 | 3,568,400 | |
2,412.5 | 2,460.7 | 2,406.2 | 2,458.7 | +24.5 | +1.0 | 3,537,600 | |
2,427.7 | 2,452.2 | 2,421.5 | 2,434.2 | -2.5 | -0.1 | 4,564,400 | |
2,436.7 | 2,458.2 | 2,426.2 | 2,436.7 | -21.5 | -0.9 | 6,206,000 |