38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,993.5 | 52週安値 | 2,041.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,666.5 | 2,574.0 | 2,600.0 | -23.5 | -0.9 | 6,528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,925.0 | 2,879.0 | 2,912.0 | +2.0 | +0.1 | 4,699,300 | |
2,947.0 | 2,952.0 | 2,906.0 | 2,910.0 | -38.0 | -1.3 | 4,804,600 | |
2,938.0 | 2,982.0 | 2,929.0 | 2,948.0 | +16.0 | +0.5 | 7,915,300 | |
2,957.5 | 2,958.0 | 2,913.5 | 2,932.0 | +32.0 | +1.1 | 10,348,900 | |
2,809.0 | 2,908.5 | 2,806.5 | 2,900.0 | +92.0 | +3.3 | 9,347,300 | |
2,767.0 | 2,815.0 | 2,754.0 | 2,808.0 | +91.0 | +3.3 | 7,446,600 | |
2,681.0 | 2,717.0 | 2,653.5 | 2,717.0 | +64.0 | +2.4 | 8,757,000 | |
2,632.0 | 2,665.5 | 2,624.0 | 2,653.0 | +12.5 | +0.5 | 8,598,700 | |
2,700.0 | 2,705.0 | 2,617.0 | 2,640.5 | -27.5 | -1.0 | 7,958,100 | |
2,652.5 | 2,668.0 | 2,620.5 | 2,668.0 | -22.0 | -0.8 | 7,311,300 | |
2,679.0 | 2,717.0 | 2,652.5 | 2,690.0 | -89.0 | -3.2 | 8,637,700 | |
2,802.5 | 2,818.5 | 2,757.5 | 2,779.0 | -23.5 | -0.8 | 9,428,500 | |
2,887.0 | 2,897.0 | 2,792.0 | 2,802.5 | -52.5 | -1.8 | 8,808,900 | |
2,800.0 | 2,862.5 | 2,791.5 | 2,855.0 | +53.5 | +1.9 | 8,097,200 | |
2,720.0 | 2,810.5 | 2,704.0 | 2,801.5 | +50.5 | +1.8 | 8,693,700 | |
2,779.0 | 2,787.0 | 2,740.5 | 2,751.0 | -17.5 | -0.6 | 6,746,600 | |
2,745.0 | 2,769.0 | 2,737.0 | 2,768.5 | +14.5 | +0.5 | 9,142,200 | |
2,752.0 | 2,765.0 | 2,734.0 | 2,754.0 | -4.5 | -0.2 | 10,201,600 | |
2,755.0 | 2,785.0 | 2,740.0 | 2,758.5 | +3.5 | +0.1 | 6,009,500 | |
2,742.0 | 2,758.0 | 2,715.5 | 2,755.0 | +5.5 | +0.2 | 8,797,100 | |
2,753.5 | 2,789.0 | 2,742.5 | 2,749.5 | +1.5 | +0.1 | 7,776,100 | |
2,689.5 | 2,749.5 | 2,676.5 | 2,748.0 | +70.5 | +2.6 | 9,811,400 | |
2,680.0 | 2,723.5 | 2,665.5 | 2,677.5 | -27.0 | -1.0 | 7,974,500 | |
2,700.0 | 2,732.0 | 2,690.5 | 2,704.5 | +21.0 | +0.8 | 7,160,500 | |
2,664.5 | 2,691.0 | 2,653.0 | 2,683.5 | +14.0 | +0.5 | 5,440,600 | |
2,637.5 | 2,696.5 | 2,634.0 | 2,669.5 | +51.5 | +2.0 | 10,292,700 | |
2,594.0 | 2,637.0 | 2,594.0 | 2,618.0 | +24.5 | +0.9 | 8,710,200 | |
2,607.5 | 2,607.5 | 2,569.0 | 2,593.5 | -18.0 | -0.7 | 8,275,800 | |
2,585.0 | 2,614.5 | 2,567.0 | 2,611.5 | +35.5 | +1.4 | 11,581,600 | |
2,582.0 | 2,606.5 | 2,557.0 | 2,576.0 | +21.5 | +0.8 | 13,600,200 |