52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,219 | 1,202 | 1,219 | +15 | +1.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,210 | 1,201 | 1,202 | 0 | 0.0 | 4,800 | |
1,208 | 1,226 | 1,201 | 1,202 | -5 | -0.4 | 6,800 | |
1,263 | 1,263 | 1,207 | 1,207 | -44 | -3.5 | 9,100 | |
1,278 | 1,278 | 1,242 | 1,251 | -34 | -2.6 | 12,300 | |
1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2 | 4,900 | |
1,300 | 1,309 | 1,300 | 1,300 | +1 | +0.1 | 6,200 | |
1,303 | 1,305 | 1,298 | 1,299 | -4 | -0.3 | 8,500 | |
1,327 | 1,327 | 1,299 | 1,303 | -19 | -1.4 | 4,500 | |
1,321 | 1,330 | 1,321 | 1,322 | +3 | +0.2 | 2,700 | |
1,318 | 1,325 | 1,314 | 1,319 | -10 | -0.8 | 3,500 | |
1,329 | 1,329 | 1,312 | 1,329 | 0 | 0.0 | 4,100 | |
1,328 | 1,329 | 1,316 | 1,329 | +1 | +0.1 | 2,200 | |
1,328 | 1,328 | 1,310 | 1,328 | 0 | 0.0 | 9,800 | |
1,308 | 1,348 | 1,296 | 1,328 | +32 | +2.5 | 6,400 | |
1,300 | 1,309 | 1,295 | 1,296 | +2 | +0.2 | 2,100 | |
1,320 | 1,336 | 1,287 | 1,294 | -26 | -2.0 | 8,300 | |
1,330 | 1,330 | 1,314 | 1,320 | -16 | -1.2 | 5,300 | |
1,309 | 1,338 | 1,309 | 1,336 | +12 | +0.9 | 9,500 | |
1,292 | 1,336 | 1,284 | 1,324 | +25 | +1.9 | 7,500 | |
1,275 | 1,319 | 1,275 | 1,299 | +12 | +0.9 | 12,700 | |
1,319 | 1,319 | 1,275 | 1,287 | -32 | -2.4 | 11,600 | |
1,355 | 1,360 | 1,300 | 1,319 | -35 | -2.6 | 10,900 | |
1,359 | 1,375 | 1,337 | 1,354 | +19 | +1.4 | 19,900 | |
1,283 | 1,375 | 1,283 | 1,335 | +52 | +4.1 | 29,300 | |
1,299 | 1,299 | 1,271 | 1,283 | -18 | -1.4 | 10,400 | |
1,307 | 1,310 | 1,263 | 1,301 | +32 | +2.5 | 19,500 | |
1,270 | 1,315 | 1,258 | 1,269 | +34 | +2.8 | 35,200 | |
1,203 | 1,250 | 1,197 | 1,235 | +32 | +2.7 | 32,800 | |
1,139 | 1,211 | 1,139 | 1,203 | +67 | +5.9 | 33,000 | |
1,120 | 1,142 | 1,120 | 1,136 | +16 | +1.4 | 3,400 |