52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,219 | 1,202 | 1,219 | +15 | +1.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,270 | 1,255 | 1,255 | -4 | -0.3 | 2,300 | |
1,255 | 1,263 | 1,252 | 1,259 | +2 | +0.2 | 4,400 | |
1,258 | 1,258 | 1,257 | 1,257 | +8 | +0.6 | 1,300 | |
1,249 | 1,252 | 1,249 | 1,249 | -1 | -0.1 | 3,600 | |
1,251 | 1,255 | 1,250 | 1,250 | -5 | -0.4 | 6,000 | |
1,257 | 1,257 | 1,252 | 1,255 | 0 | 0.0 | 8,100 | |
1,286 | 1,286 | 1,255 | 1,255 | -5 | -0.4 | 5,900 | |
1,272 | 1,275 | 1,260 | 1,260 | -17 | -1.3 | 2,500 | |
1,260 | 1,282 | 1,260 | 1,277 | +3 | +0.2 | 4,300 | |
1,265 | 1,279 | 1,262 | 1,274 | +9 | +0.7 | 4,100 | |
1,277 | 1,288 | 1,265 | 1,265 | -12 | -0.9 | 5,600 | |
1,271 | 1,277 | 1,271 | 1,277 | +6 | +0.5 | 1,100 | |
1,249 | 1,274 | 1,249 | 1,271 | +28 | +2.3 | 2,700 | |
1,272 | 1,272 | 1,232 | 1,243 | -18 | -1.4 | 11,800 | |
1,276 | 1,276 | 1,261 | 1,261 | -17 | -1.3 | 2,900 | |
1,265 | 1,278 | 1,265 | 1,278 | +14 | +1.1 | 1,300 | |
1,286 | 1,293 | 1,260 | 1,264 | -19 | -1.5 | 10,600 | |
1,260 | 1,283 | 1,260 | 1,283 | +23 | +1.8 | 1,600 | |
1,263 | 1,271 | 1,260 | 1,260 | -5 | -0.4 | 4,000 | |
1,276 | 1,278 | 1,262 | 1,265 | -7 | -0.6 | 4,000 | |
1,288 | 1,288 | 1,261 | 1,272 | -4 | -0.3 | 8,800 | |
1,252 | 1,296 | 1,252 | 1,276 | +4 | +0.3 | 9,300 | |
1,293 | 1,302 | 1,270 | 1,272 | -36 | -2.8 | 10,400 | |
1,307 | 1,324 | 1,300 | 1,308 | -5 | -0.4 | 6,600 | |
1,316 | 1,319 | 1,290 | 1,313 | -12 | -0.9 | 8,100 | |
1,298 | 1,328 | 1,289 | 1,325 | +37 | +2.9 | 24,300 | |
1,293 | 1,293 | 1,266 | 1,288 | +35 | +2.8 | 7,000 | |
1,268 | 1,268 | 1,251 | 1,253 | -14 | -1.1 | 7,100 | |
1,285 | 1,285 | 1,267 | 1,267 | -12 | -0.9 | 5,000 | |
1,290 | 1,290 | 1,274 | 1,279 | -7 | -0.5 | 2,900 |